永信建

5508

櫃營建

214.52.00(0.94%)

收盤 | 2024/06/28 14:30 更新

818成交量

13.19 (50.37)本益比 (同業平均)

平→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
346
167
179
連5買 (693)
投信
14
0
14
連5買 (71)
自營商
10
40
-30
連4賣 (-112)
三大法人
370
207
163
連5買 (710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
179
14
-30
163
2.85%
0.94%
818
2024/06/27
149
10
-13
146
2.79%
0.00%
833
2024/06/26
80
4
-13
71
2.73%
0.93%
977
2024/06/25
58
11
-56
13
2.70%
1.90%
1,424
2024/06/24
227
32
58
317
2.70%
0.24%
2,228
2024/06/21
-437
-1
-12
-451
2.59%
2.54%
1,322
2024/06/20
-249
309
-34
26
2.92%
1.59%
2,640
2024/06/19
1,333
0
28
1,361
3.14%
3.53%
4,044
2024/06/18
484
0
60
544
2.54%
2.91%
1,141
2024/06/17
-90
0
-7
-97
2.20%
0.72%
905
2024/06/14
-261
0
23
-238
2.25%
1.42%
2,400
2024/06/13
-264
-1
-57
-322
2.42%
1.63%
1,673
2024/06/12
-186
1,243
-68
989
2.56%
0.23%
3,935
2024/06/11
-392
1,354
-84
878
2.60%
1.66%
4,321
2024/06/07
-715
1,234
-13
506
2.82%
0.72%
4,567
2024/06/06
330
1,096
48
1,474
3.13%
2.70%
3,498
2024/06/05
-2,089
1,200
-25
-914
2.98%
2.63%
5,270
2024/06/04
-560
1,145
-27
558
3.98%
0.72%
4,003
2024/06/03
-553
1,100
-33
513
4.18%
1.72%
4,106
2024/05/31
-1,279
1,100
132
-47
4.42%
0.74%
8,922
2024/05/30
-864
1,142
-109
169
4.95%
2.02%
9,532
2024/05/29
-782
1,198
207
623
5.26%
3.39%
4,744
2024/05/28
-123
-1
-18
-142
5.60%
1.29%
1,229
2024/05/27
139
-4
-24
111
5.65%
1.04%
1,836
2024/05/24
278
-422
8
-136
5.55%
0.26%
4,539
2024/05/23
-410
-890
-146
-1,445
5.36%
6.11%
5,221
2024/05/22
1,108
-213
38
933
5.48%
0.74%
3,334
2024/05/21
190
0
9
199
4.95%
0.74%
1,695
2024/05/20
-1,179
0
-114
-1,293
4.86%
6.71%
7,622
2024/05/17
-246
0
-2
-248
5.36%
0.70%
7,307
2024/05/16
391
55
120
566
5.41%
8.88%
8,510
2024/05/15
159
-849
53
-637
5.22%
3.41%
6,025
2024/05/14
-486
-106
-233
-825
5.19%
8.85%
8,282
2024/05/13
-360
50
17
-293
5.36%
2.70%
4,338
2024/05/10
207
80
19
306
5.52%
0.25%
6,572
2024/05/09
-729
0
2
-726
5.39%
4.23%
6,965
2024/05/08
-107
-6
-3
-116
5.79%
0.93%
7,722
2024/05/07
194
394
-411
177
5.80%
6.93%
12,430
2024/05/06
64
2
304
370
5.65%
0.65%
11,428
2024/05/03
635
0
52
687
5.64%
1.77%
13,062
2024/05/02
251
670
133
1,054
5.38%
10.00%
14,403
2024/04/30
990
1,170
67
2,227
5.24%
9.92%
11,382
2024/04/29
-582
480
-1
-103
4.75%
3.04%
4,557
2024/04/26
583
0
132
715
4.98%
6.47%
4,208
2024/04/25
684
114
140
938
4.79%
3.98%
3,446
2024/04/24
38
12
-67
-17
4.46%
5.76%
5,794
2024/04/23
510
-3
15
522
4.44%
3.89%
3,569
2024/04/22
-360
267
91
-2
4.19%
2.45%
5,442
2024/04/19
-488
277
202
-9
4.28%
3.16%
3,975
2024/04/18
-688
380
118
-190
4.46%
4.98%
2,951
2024/04/17
-57
0
57
0
4.71%
5.99%
1,553
2024/04/16
359
70
185
614
4.74%
3.07%
2,157
2024/04/15
-655
0
42
-613
4.57%
2.66%
1,781
2024/04/12
451
510
105
1,066
4.88%
7.50%
3,653
2024/04/11
627
419
-2
1,044
4.67%
1.82%
1,727
2024/04/10
-331
0
87
-244
4.38%
1.08%
1,474
2024/04/09
-62
0
10
-52
4.52%
0.36%
1,087
2024/04/08
230
0
0
230
4.54%
1.84%
1,131
2024/04/03
-645
0
34
-611
4.44%
1.09%
2,319
2024/04/02
368
0
0
368
4.73%
4.17%
1,969
2024/04/01
476
0
-1
475
4.56%
2.72%
1,089
2024/03/29
-272
0
6
-266
4.34%
0.00%
1,187
2024/03/28
207
0
14
221
4.47%
1.58%
1,407
2024/03/27
314
0
1
315
4.38%
2.02%
821
2024/03/26
-216
0
140
-76
4.23%
2.75%
1,112
2024/03/25
94
0
0
94
4.33%
2.00%
752
2024/03/22
-347
0
66
-281
4.29%
4.21%
2,190
2024/03/21
435
0
-1
434
4.45%
3.57%
1,124
2024/03/20
-58
0
5
-53
4.25%
0.80%
666
2024/03/19
201
0
-1
200
4.27%
2.46%
1,120
2024/03/18
16
0
6
22
4.18%
1.24%
941
2024/03/15
-124
0
48
-76
4.17%
0.41%
905
2024/03/14
382
0
1
383
4.23%
0.41%
1,096
2024/03/13
-175
0
456
281
4.06%
3.88%
2,355
2024/03/12
635
0
2
637
4.14%
6.42%
2,508
2024/03/11
339
0
-3
336
3.85%
2.35%
824
2024/03/08
-191
0
1
-190
3.69%
2.29%
1,071
2024/03/07
298
0
0
298
3.78%
0.93%
960
2024/03/06
128
0
1
129
3.64%
0.93%
594
2024/03/05
115
0
0
115
3.58%
0.93%
853
2024/03/04
129
0
3
132
3.53%
0.93%
873
2024/03/01
87
0
13
100
3.47%
0.47%
947
2024/02/29
465
0
-16
449
3.43%
3.37%
2,044
2024/02/27
-82
0
-186
-268
3.22%
4.84%
3,617
2024/02/26
86
0
3
89
3.25%
0.51%
346
2024/02/23
107
0
28
135
3.21%
0.10%
365
2024/02/22
59
0
50
109
3.16%
0.10%
454
2024/02/21
108
0
38
146
3.13%
0.92%
529
2024/02/20
14
0
12
26
3.09%
0.00%
388
2024/02/19
-135
0
147
12
3.09%
1.77%
937
2024/02/16
108
0
89
197
3.15%
1.91%
675
2024/02/15
88
0
30
118
3.11%
1.51%
726
2024/02/05
-6
0
15
9
3.07%
0.11%
209
2024/02/02
-4
0
65
61
3.09%
0.11%
376
2024/02/01
-15
0
2
-13
3.06%
0.22%
375
2024/01/31
3
0
2
5
3.05%
0.32%
235
2024/01/30
-16
0
8
-8
3.05%
0.32%
177
2024/01/29
32
0
4
36
3.06%
0.32%
239
2024/01/26
45
0
3
48
3.07%
0.11%
164
2024/01/25
94
0
6
100
3.05%
0.21%
245
2024/01/24
240
0
5
245
3.00%
1.86%
606
2024/01/23
3
0
6
9
2.89%
0.33%
92
2024/01/22
21
0
26
47
2.89%
0.44%
199
2024/01/19
102
0
15
117
2.88%
0.88%
331
2024/01/18
44
0
4
48
2.83%
1.45%
207
2024/01/17
-73
0
0
-73
2.81%
1.11%
330
2024/01/16
-57
0
0
-57
2.85%
0.11%
146
2024/01/15
11
0
-3
8
2.87%
0.67%
107
2024/01/12
-46
0
3
-43
2.87%
0.11%
181
2024/01/11
-10
0
1
-9
2.89%
0.67%
139
2024/01/10
27
0
0
27
2.89%
0.11%
334
2024/01/09
7
0
2
9
2.88%
1.10%
549
2024/01/08
16
0
3
19
2.88%
1.52%
608
2024/01/05
84
0
0
84
2.87%
0.54%
257
2024/01/04
45
0
0
45
2.83%
0.43%
388
2024/01/03
178
0
0
178
2.81%
0.87%
714
2024/01/02
83
0
33
116
2.73%
0.33%
280
2023/12/29
-36
0
0
-36
2.69%
0.33%
488

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海悅
2348.TW
231.50
1.500.65%
858
華固
2548.TW
136.50
2.001.49%
3,400
長虹
5534.TW
109.50
3.002.67%
2,109
興富發
2542.TW
52.10
1.302.43%
11,672
潤隆
1808.TW
112.50
1.000.88%
1,511

櫃營建產業漲跌排行

士開
5324.TWO
13.60
0.403.03%
343
富裔
6264.TWO
13.50
0.302.27%
200
理銘
6212.TWO
75.30
1.602.17%
24
瑞築
6198.TWO
60.50
0.901.51%
51
富旺
6219.TWO
40.95
0.601.49%
620

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。