同亨

5490

櫃電腦週邊

35.952.35(6.99%)

收盤 | 2024/06/26 14:30 更新

1,985成交量

-本益比 (同業平均)

連3跌→漲 (6.99%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
276
419
-143
連3買→賣 (-143)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
276
419
-143
連3買→賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-143
0
0
-143
3.45%
6.99%
1,985
2024/06/25
271
0
0
271
3.63%
1.90%
1,310
2024/06/24
221
0
14
235
3.34%
2.14%
1,394
2024/06/21
174
0
0
174
3.11%
1.82%
2,117
2024/06/20
-212
0
0
-212
2.90%
1.86%
4,075
2024/06/19
-252
0
-3
-255
3.05%
3.58%
3,431
2024/06/18
-1,890
0
0
-1,890
3.29%
0.00%
15,447
2024/06/17
770
0
0
770
5.05%
10.00%
6,593
2024/06/14
410
0
8
418
4.25%
6.80%
8,058
2024/06/13
-108
0
12
-96
3.82%
0.64%
1,795
2024/06/12
285
0
-5
280
3.92%
6.69%
5,231
2024/06/11
-167
0
0
-167
3.63%
0.51%
1,513
2024/06/07
203
0
0
203
3.80%
1.03%
2,146
2024/06/06
-37
0
0
-37
3.59%
4.61%
10,091
2024/06/05
-90
0
-1
-91
3.63%
9.95%
5,055
2024/06/04
17
0
18
35
3.72%
0.55%
316
2024/06/03
97
0
0
97
3.70%
1.29%
354
2024/05/31
-36
0
0
-36
3.60%
0.18%
93
2024/05/30
-13
0
0
-13
3.63%
0.18%
191
2024/05/29
22
0
0
22
3.65%
2.07%
187
2024/05/28
9
0
0
9
3.63%
1.14%
98
2024/05/27
11
0
0
11
3.62%
0.19%
112
2024/05/24
24
0
0
24
3.60%
0.57%
79
2024/05/23
-52
0
0
-52
3.58%
2.25%
192
2024/05/22
18
0
0
18
4.00%
0.00%
55
2024/05/21
3
0
0
3
3.98%
1.71%
108
2024/05/20
13
0
-1
12
3.98%
0.76%
148
2024/05/17
9
0
0
9
3.96%
2.04%
288
2024/05/16
9
0
0
9
3.95%
0.18%
155
2024/05/15
39
0
-37
2
3.95%
0.93%
218
2024/05/14
17
0
1
18
3.91%
0.37%
114
2024/05/13
19
0
0
19
3.89%
0.19%
111
2024/05/10
16
0
-2
14
3.87%
0.56%
159
2024/05/09
38
0
-16
22
3.86%
0.75%
126
2024/05/08
14
0
0
14
3.82%
1.83%
177
2024/05/07
62
0
0
62
3.82%
0.18%
367
2024/05/06
-7
0
0
-7
3.75%
4.22%
996
2024/05/03
147
0
-2
145
3.76%
1.97%
559
2024/05/02
-14
0
3
-11
3.61%
0.54%
675
2024/04/30
135
0
37
172
3.62%
2.97%
1,098
2024/04/29
22
0
0
22
3.48%
0.37%
166
2024/04/26
-26
0
0
-26
3.45%
0.74%
107
2024/04/25
-48
0
2
-46
3.48%
0.74%
539
2024/04/24
46
0
2
48
3.53%
3.07%
253
2024/04/23
2
0
0
2
3.44%
0.19%
37
2024/04/22
38
0
0
38
3.44%
0.77%
123
2024/04/19
16
0
-1
15
3.40%
0.77%
180
2024/04/18
5
0
0
5
3.42%
0.76%
62
2024/04/17
30
0
0
30
3.42%
2.14%
122
2024/04/16
-26
0
-3
-29
3.39%
2.28%
174
2024/04/15
31
0
-4
27
3.41%
0.94%
171
2024/04/12
10
0
0
10
3.42%
0.57%
63
2024/04/11
20
0
25
45
3.41%
2.40%
310
2024/04/10
42
0
0
42
3.39%
0.18%
304
2024/04/09
-44
0
0
-44
3.38%
0.18%
432
2024/04/08
355
0
0
355
3.42%
3.63%
985
2024/04/03
-166
0
0
-166
3.05%
2.95%
652
2024/04/02
9
0
-1
8
3.13%
0.79%
109
2024/04/01
25
0
0
25
3.12%
0.20%
75
2024/03/29
-1
0
0
-1
3.10%
0.00%
87
2024/03/28
14
0
0
14
3.09%
2.03%
144
2024/03/27
-35
0
5
-30
3.06%
0.40%
241
2024/03/26
-33
0
0
-33
2.99%
1.00%
100
2024/03/25
26
0
0
26
3.01%
1.01%
146
2024/03/22
5
0
0
5
2.98%
0.20%
76
2024/03/21
6
0
0
6
2.97%
0.41%
112
2024/03/20
-97
0
0
-97
2.95%
1.60%
221
2024/03/19
-1
0
0
-1
3.00%
0.20%
99
2024/03/18
23
0
0
23
3.03%
0.81%
78
2024/03/15
17
0
0
17
3.00%
0.00%
124
2024/03/14
-18
0
0
-18
2.98%
2.56%
278
2024/03/13
-41
0
0
-41
3.00%
3.61%
266
2024/03/12
76
0
0
76
3.05%
0.38%
167
2024/03/11
14
0
0
14
2.97%
0.96%
108
2024/03/08
-74
0
0
-74
2.95%
3.70%
290
2024/03/07
-57
0
0
-57
3.03%
0.37%
299
2024/03/06
51
0
0
51
3.09%
0.73%
286
2024/03/05
-34
0
0
-34
3.04%
1.11%
627
2024/03/04
44
0
0
44
3.10%
0.37%
355
2024/03/01
18
0
0
18
3.05%
1.51%
465
2024/02/29
44
0
0
44
3.03%
0.95%
297
2024/02/27
8
0
0
8
2.99%
0.00%
299
2024/02/26
74
0
0
74
2.98%
2.05%
778
2024/02/23
-13
0
0
-13
2.92%
1.65%
458
2024/02/22
26
0
0
26
2.94%
0.18%
954
2024/02/21
28
0
0
28
2.91%
0.74%
584
2024/02/20
17
0
0
17
2.88%
4.26%
980
2024/02/19
-35
0
0
-35
2.86%
2.92%
1,547
2024/02/16
-11
0
0
-11
2.88%
5.79%
2,248
2024/02/15
-19
0
0
-19
2.89%
0.77%
3,617
2024/02/05
-187
0
0
-187
2.88%
9.89%
4,438
2024/02/02
-70
0
0
-70
3.06%
0.84%
158
2024/02/01
1
0
0
1
3.13%
0.42%
54
2024/01/31
1
0
0
1
3.13%
0.21%
55
2024/01/30
2
0
0
2
3.13%
0.42%
73
2024/01/29
-6
0
0
-6
3.12%
1.04%
134
2024/01/26
1
0
0
1
3.13%
2.62%
359
2024/01/25
-8
0
0
-8
3.13%
7.13%
1,509
2024/01/24
0
0
0
0
3.14%
0.00%
116
2024/01/23
8
0
0
8
3.14%
0.00%
66
2024/01/22
7
0
0
7
3.13%
0.22%
95
2024/01/19
2
0
0
2
3.12%
0.22%
49
2024/01/18
1
0
0
1
3.12%
0.43%
80
2024/01/17
-7
0
0
-7
3.12%
1.27%
117
2024/01/16
-7
0
0
-7
3.12%
0.42%
117
2024/01/15
15
0
0
15
3.15%
1.93%
260
2024/01/12
0
0
0
0
3.13%
2.31%
146
2024/01/11
14
0
0
14
3.13%
4.38%
268
2024/01/10
4
0
0
4
3.12%
2.35%
270
2024/01/09
-45
0
0
-45
3.14%
4.68%
2,031
2024/01/08
4
0
0
4
3.18%
9.84%
1,368
2024/01/05
-1
0
0
-1
3.17%
0.00%
37
2024/01/04
-1
0
0
-1
3.18%
0.22%
31
2024/01/03
2
0
0
2
3.18%
0.00%
43
2024/01/02
1
0
0
1
3.17%
0.00%
34
2023/12/29
1
0
0
1
3.17%
0.00%
17
2023/12/28
1
0
0
1
3.17%
0.89%
60
2023/12/27
-1
0
0
-1
3.17%
0.44%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

伍豐
8076.TWO
35.45
3.209.92%
13,352
欣普羅
6560.TWO
51.70
4.609.88%
1,065
光耀
3666.TWO
42.65
3.859.92%
13,761
岱稜
3303.TWO
48.20
3.557.95%
5,995
雷笛克光學
5230.TWO
40.85
3.007.93%
9,636

櫃電腦週邊產業漲跌排行

伍豐
8076.TWO
35.45
3.209.92%
13,332
欣技
6160.TWO
31.05
2.809.91%
3,711
同亨
5490.TWO
35.95
2.356.99%
1,964
濱川
1569.TWO
24.55
0.853.59%
1,811
營邦
3693.TWO
385.00
8.002.12%
1,114

相關概念股

Amazon Go應用技術
1.61%
8.83%
物聯網
0.98%
6.84%
第三方支付
0.97%
6.91%
行動支付
0.73%
6.67%
Apple Pay
0.59%
9.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。