松普

5488

櫃電子零組件

13.400.15(1.13%)

開盤 | 2024/06/27 10:17 更新

167成交量

32.32 (35.72)本益比 (同業平均)

漲→跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
15
3
連2賣→買 (3)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
18
15
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
3
0
0
3
2.05%
1.12%
274
2024/06/25
-57
0
0
-57
2.04%
0.75%
653
2024/06/24
-104
0
0
-104
2.10%
1.12%
414
2024/06/21
410
0
0
410
2.21%
3.86%
1,367
2024/06/20
167
0
0
167
1.76%
0.78%
338
2024/06/19
-151
0
0
-151
1.58%
2.28%
474
2024/06/18
49
0
0
49
1.74%
2.33%
388
2024/06/17
6
0
0
6
1.69%
0.39%
266
2024/06/14
-33
0
0
-33
1.68%
0.39%
363
2024/06/13
-86
0
0
-86
1.72%
0.39%
572
2024/06/12
-12
0
0
-12
1.81%
0.39%
271
2024/06/11
-330
0
1
-329
1.84%
4.46%
776
2024/06/07
83
0
0
83
2.18%
3.86%
1,866
2024/06/06
19
0
-1
18
2.08%
0.78%
641
2024/06/05
8
0
0
8
2.06%
3.02%
668
2024/06/04
9
0
0
9
2.05%
0.38%
368
2024/06/03
49
0
1
50
2.02%
2.21%
506
2024/05/31
206
0
0
206
1.96%
2.26%
510
2024/05/30
-356
0
-1
-357
1.73%
5.34%
1,163
2024/05/29
564
0
0
564
2.11%
1.81%
1,687
2024/05/28
62
0
0
62
1.49%
0.36%
822
2024/05/27
-354
0
0
-354
1.42%
1.07%
1,852
2024/05/24
104
0
0
104
1.77%
4.09%
1,611
2024/05/23
-374
0
0
-374
1.59%
2.67%
3,840
2024/05/22
130
0
0
130
1.94%
2.34%
613
2024/05/21
32
0
0
32
1.80%
0.78%
304
2024/05/20
-37
0
1
-36
1.76%
0.77%
409
2024/05/17
-159
0
0
-159
1.82%
0.78%
696
2024/05/16
196
0
0
196
2.00%
5.31%
1,219
2024/05/15
-65
0
0
-65
1.81%
0.00%
324
2024/05/14
-73
0
0
-73
1.88%
1.61%
245
2024/05/13
190
0
0
190
1.96%
2.89%
556
2024/05/10
-5
0
0
-5
1.75%
0.83%
269
2024/05/09
26
0
0
26
1.76%
0.42%
243
2024/05/08
17
0
0
17
1.73%
0.42%
138
2024/05/07
-20
0
0
-20
1.71%
1.24%
294
2024/05/06
-139
0
0
-139
1.73%
1.23%
357
2024/05/03
108
0
0
108
1.88%
3.39%
705
2024/05/02
-24
0
0
-24
1.77%
1.26%
387
2024/04/30
-27
0
0
-27
1.79%
2.05%
375
2024/04/29
-173
0
0
-173
1.82%
0.81%
432
2024/04/26
-86
0
0
-86
2.01%
5.58%
661
2024/04/25
-9
0
0
-9
2.12%
0.85%
170
2024/04/24
50
0
0
50
2.13%
2.62%
270
2024/04/23
6
0
0
6
2.08%
0.87%
240
2024/04/22
-33
0
1
-32
2.10%
2.21%
377
2024/04/19
-115
0
0
-115
2.16%
4.24%
617
2024/04/18
-10
0
0
-10
2.33%
1.29%
428
2024/04/17
4
0
0
4
2.35%
1.75%
572
2024/04/16
348
0
0
348
2.36%
3.78%
935
2024/04/15
-117
0
0
-117
1.98%
2.86%
753
2024/04/12
160
0
1
161
2.11%
0.41%
558
2024/04/11
-121
0
0
-121
1.98%
2.79%
927
2024/04/10
-25
0
0
-25
2.11%
0.80%
975
2024/04/09
-31
0
1
-30
2.13%
0.00%
631
2024/04/08
-97
0
0
-97
2.17%
2.05%
853
2024/04/03
220
0
0
220
2.28%
2.40%
1,191
2024/04/02
-133
0
0
-133
2.03%
1.96%
645
2024/04/01
-13
0
0
-13
2.19%
0.79%
731
2024/03/29
-159
0
0
-159
2.21%
2.32%
1,119
2024/03/28
-65
0
0
-65
2.44%
1.15%
1,312
2024/03/27
199
0
0
199
2.52%
0.38%
926
2024/03/26
-457
0
0
-457
2.30%
1.51%
1,722
2024/03/25
365
0
0
365
2.77%
1.12%
1,816
2024/03/22
285
0
0
285
2.56%
0.37%
1,140
2024/03/21
225
0
0
225
2.25%
0.37%
1,722
2024/03/20
75
0
0
75
1.98%
2.90%
2,380
2024/03/19
-45
0
0
-45
1.88%
1.43%
1,702
2024/03/18
-184
0
0
-184
1.90%
2.94%
2,746
2024/03/15
-419
0
0
-419
2.12%
1.45%
1,388
2024/03/14
299
0
0
299
2.53%
2.47%
2,311
2024/03/13
-143
0
0
-143
2.20%
3.74%
4,272
2024/03/12
-569
0
0
-569
2.35%
1.34%
2,645
2024/03/11
-628
0
0
-628
2.97%
1.97%
5,665
2024/03/08
1,099
0
0
1,099
3.61%
9.79%
9,972
2024/03/07
-133
0
0
-133
2.45%
7.16%
15,903
2024/03/06
955
0
0
955
2.52%
8.36%
15,224
2024/03/05
-875
0
0
-875
1.48%
7.37%
20,844
2024/03/04
1,176
0
0
1,176
2.37%
9.86%
10,175
2024/03/01
312
0
0
312
1.06%
1.73%
3,581
2024/02/29
-341
0
0
-341
0.75%
3.21%
6,085
2024/02/27
-471
0
0
-471
1.17%
0.72%
3,596
2024/02/26
50
0
0
50
1.67%
0.72%
5,543
2024/02/23
26
0
0
26
1.61%
1.47%
3,662
2024/02/22
142
0
0
142
1.62%
4.23%
6,911
2024/02/21
256
0
0
256
1.45%
9.65%
13,565
2024/02/20
-196
0
0
-196
1.14%
1.52%
1,583
2024/02/19
443
0
0
443
1.37%
1.13%
2,302
2024/02/16
-518
0
0
-518
0.85%
3.91%
4,288
2024/02/15
782
0
0
782
1.35%
7.56%
3,120
2024/02/05
-28
0
0
-28
0.48%
1.65%
1,493
2024/02/02
86
0
0
86
0.53%
0.41%
1,015
2024/02/01
-9
0
0
-9
0.47%
2.43%
1,456
2024/01/31
9
0
0
9
0.47%
1.20%
1,104
2024/01/30
174
0
0
174
0.49%
0.00%
1,858
2024/01/29
115
0
0
115
0.29%
0.40%
2,783
2024/01/26
-163
0
0
-163
0.12%
0.40%
1,856
2024/01/25
17
0
0
17
0.39%
1.64%
3,061
2024/01/24
-84
0
0
-84
0.34%
2.01%
3,462
2024/01/23
-92
0
0
-92
0.43%
1.19%
2,922
2024/01/22
-2
0
0
-2
0.50%
4.56%
6,647
2024/01/19
-513
0
0
-513
0.44%
0.84%
5,658
2024/01/18
63
0
0
63
0.93%
4.78%
7,189
2024/01/17
-372
0
0
-372
0.81%
5.46%
19,876
2024/01/16
-106
0
0
-106
1.18%
9.68%
5,963
2024/01/15
-5
0
0
-5
1.30%
0.46%
224
2024/01/12
47
0
0
47
1.30%
0.46%
344
2024/01/11
44
0
0
44
1.25%
0.00%
289
2024/01/10
-31
0
0
-31
1.20%
1.81%
319
2024/01/09
-16
0
0
-16
1.24%
0.00%
274
2024/01/08
-32
0
0
-32
1.26%
0.45%
265
2024/01/05
4
0
0
4
1.29%
0.00%
413
2024/01/04
-10
0
0
-10
1.29%
0.45%
275
2024/01/03
28
0
0
28
1.30%
0.00%
261
2024/01/02
13
0
0
13
1.27%
0.00%
201
2023/12/29
12
0
0
12
1.27%
0.45%
489
2023/12/28
38
0
0
38
1.25%
0.44%
244
2023/12/27
-6
0
0
-6
1.21%
0.44%
317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.60
0.201.35%
76,939
友達
2409.TW
17.80
0.100.56%
21,346
台積電
2330.TW
956.00
4.000.42%
15,252
晶彩科
3535.TW
40.45
0.551.38%
7,103
鴻海
2317.TW
212.50
2.501.19%
39,474

櫃電子零組件產業漲跌排行

樺晟
3202.TWO
19.00
1.709.83%
8,843
佳總
5355.TWO
13.00
1.058.79%
816
亞泰金屬
6727.TWO
66.00
2.503.94%
343
松上
6156.TWO
25.85
0.652.58%
987
臺慶科
3357.TWO
144.50
3.502.48%
464

相關概念股

華為供應鏈
0.32%
3.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。