松普

5488

櫃電子零組件

15.251.05(6.44%)

收盤 | 2024/11/13 13:30 更新

11,661成交量

-本益比 (同業平均)

連2漲 (11.64%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,360
1,232
128
連2買 (524)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1,360
1,232
128
連2買 (524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
128
0
0
128
5.10%
4.15%
7,063
2024/11/11
396
0
0
396
4.95%
7.19%
5,490
2024/11/08
-202
0
1
-201
4.52%
0.34%
934
2024/11/07
342
0
0
342
4.71%
1.38%
2,775
2024/11/06
158
0
0
158
4.33%
0.34%
1,157
2024/11/05
306
0
23
329
4.15%
3.94%
2,445
2024/11/04
-55
0
0
-55
3.82%
2.45%
1,421
2024/11/01
417
0
0
417
3.88%
0.00%
1,948
2024/10/30
305
0
0
305
3.43%
6.84%
5,215
2024/10/29
-1,489
0
-53
-1,542
3.09%
4.36%
24,719
2024/10/28
-563
0
1
-562
4.69%
9.93%
19,653
2024/10/25
230
0
-12
218
5.29%
0.69%
2,450
2024/10/24
219
0
0
219
5.03%
1.40%
1,453
2024/10/23
155
0
0
155
4.79%
1.04%
2,375
2024/10/22
285
0
0
285
4.62%
7.04%
3,227
2024/10/21
85
0
0
85
4.27%
0.75%
273
2024/10/18
-61
0
0
-61
4.18%
1.83%
538
2024/10/17
195
0
0
195
4.25%
3.41%
1,015
2024/10/16
73
0
0
73
4.04%
0.75%
287
2024/10/15
39
0
0
39
3.95%
0.75%
838
2024/10/14
97
0
0
97
3.91%
3.47%
763
2024/10/11
16
0
4
20
3.79%
3.19%
1,385
2024/10/09
-117
0
0
-117
3.77%
4.20%
716
2024/10/08
-44
0
0
-44
3.90%
0.76%
761
2024/10/07
201
0
0
201
3.84%
0.38%
794
2024/10/04
59
0
0
59
3.62%
1.12%
569
2024/10/01
146
0
0
146
3.56%
1.83%
578
2024/09/30
-35
0
0
-35
3.40%
1.44%
831
2024/09/27
13
0
0
13
3.43%
0.00%
953
2024/09/26
406
0
0
406
3.42%
1.77%
2,137
2024/09/25
-1,219
0
-11
-1,230
2.97%
2.42%
12,574
2024/09/24
-23
0
10
-13
4.28%
9.89%
2,611
2024/09/23
90
0
0
90
4.30%
1.50%
551
2024/09/20
45
0
0
45
4.20%
2.55%
841
2024/09/19
-430
0
0
-430
4.15%
0.37%
2,300
2024/09/18
149
0
1
150
4.60%
4.20%
1,389
2024/09/16
119
0
0
119
4.44%
0.77%
447
2024/09/13
0
0
0
0
4.31%
1.56%
172
2024/09/12
15
0
0
15
4.31%
0.78%
293
2024/09/11
48
0
0
48
4.29%
1.18%
351
2024/09/10
-105
0
18
-87
4.24%
3.77%
491
2024/09/09
-3
0
0
-3
4.36%
5.16%
372
2024/09/06
-12
0
18
6
4.36%
0.00%
205
2024/09/05
38
0
0
38
4.37%
0.40%
196
2024/09/04
35
0
8
43
4.33%
3.83%
417
2024/09/03
-66
0
0
-66
4.29%
1.88%
347
2024/09/02
126
0
0
126
4.36%
1.53%
1,192
2024/08/30
198
0
28
226
4.22%
0.00%
508
2024/08/29
18
0
0
18
4.01%
0.38%
305
2024/08/28
17
0
0
17
3.99%
0.38%
424
2024/08/27
350
0
0
350
3.97%
3.15%
946
2024/08/26
71
0
0
71
3.59%
1.20%
282
2024/08/23
34
0
0
34
3.51%
0.40%
309
2024/08/22
-43
0
0
-43
3.47%
0.40%
228
2024/08/21
41
0
0
41
3.52%
0.40%
634
2024/08/20
18
0
0
18
3.46%
0.79%
253
2024/08/19
4
0
0
4
3.44%
2.33%
598
2024/08/16
43
0
153
196
3.44%
3.20%
1,074
2024/08/15
-4
0
162
158
3.39%
3.31%
1,119
2024/08/14
1
0
0
1
3.40%
1.26%
445
2024/08/13
51
0
0
51
3.40%
0.00%
528
2024/08/12
38
0
0
38
3.34%
2.14%
829
2024/08/09
-346
0
0
-346
3.30%
1.27%
1,434
2024/08/08
-111
0
-1
-112
3.68%
7.24%
1,738
2024/08/07
62
0
0
62
3.80%
9.95%
522
2024/08/06
572
0
1
573
3.73%
6.94%
1,704
2024/08/05
-132
0
0
-132
3.11%
10.00%
897
2024/08/02
-111
0
0
-111
3.24%
3.61%
254
2024/08/01
13
0
0
13
3.36%
1.22%
187
2024/07/31
-18
0
0
-18
3.35%
0.00%
100
2024/07/30
-12
0
0
-12
3.37%
2.07%
223
2024/07/29
-208
0
0
-208
3.38%
3.60%
403
2024/07/26
5
0
0
5
3.61%
0.40%
215
2024/07/23
79
0
0
79
3.60%
1.62%
219
2024/07/22
-120
0
1
-119
3.51%
5.00%
808
2024/07/19
-36
0
0
-36
3.64%
0.76%
582
2024/07/18
-14
0
0
-14
3.68%
1.13%
666
2024/07/17
154
0
0
154
3.68%
0.76%
609
2024/07/16
249
0
0
249
3.52%
4.36%
2,206
2024/07/15
10
0
0
10
3.25%
0.72%
515
2024/07/12
173
0
0
173
3.24%
2.21%
641
2024/07/11
-10
0
0
-10
3.06%
1.81%
702
2024/07/10
46
0
0
46
3.07%
1.43%
721
2024/07/09
-147
0
0
-147
3.02%
1.06%
1,233
2024/07/08
236
0
0
236
3.17%
1.80%
1,854
2024/07/05
398
0
0
398
2.91%
1.09%
729
2024/07/04
159
0
0
159
2.48%
0.36%
519
2024/07/03
-551
0
-1
-552
2.31%
0.72%
2,149
2024/07/02
481
0
0
481
2.90%
6.98%
1,789
2024/07/01
160
0
0
160
2.38%
1.15%
639
2024/06/28
101
0
0
101
2.20%
0.38%
591
2024/06/27
52
0
0
52
2.10%
1.13%
427
2024/06/26
3
0
0
3
2.05%
1.12%
274
2024/06/25
-57
0
0
-57
2.04%
0.75%
653
2024/06/24
-104
0
0
-104
2.10%
1.12%
414
2024/06/21
410
0
0
410
2.21%
3.86%
1,367
2024/06/20
167
0
0
167
1.76%
0.78%
338
2024/06/19
-151
0
0
-151
1.58%
2.28%
474
2024/06/18
49
0
0
49
1.74%
2.33%
388
2024/06/17
6
0
0
6
1.69%
0.39%
266
2024/06/14
-33
0
0
-33
1.68%
0.39%
363
2024/06/13
-86
0
0
-86
1.72%
0.39%
572
2024/06/12
-12
0
0
-12
1.81%
0.39%
271
2024/06/11
-330
0
1
-329
1.84%
4.46%
776
2024/06/07
83
0
0
83
2.18%
3.86%
1,866
2024/06/06
19
0
-1
18
2.08%
0.78%
641
2024/06/05
8
0
0
8
2.06%
3.02%
668
2024/06/04
9
0
0
9
2.05%
0.38%
368
2024/06/03
49
0
1
50
2.02%
2.21%
506
2024/05/31
206
0
0
206
1.96%
2.26%
510
2024/05/30
-356
0
-1
-357
1.73%
5.34%
1,163
2024/05/29
564
0
0
564
2.11%
1.81%
1,687
2024/05/28
62
0
0
62
1.49%
0.36%
822
2024/05/27
-354
0
0
-354
1.42%
1.07%
1,852
2024/05/24
104
0
0
104
1.77%
4.09%
1,611
2024/05/23
-374
0
0
-374
1.59%
2.67%
3,840
2024/05/22
130
0
0
130
1.94%
2.34%
613
2024/05/21
32
0
0
32
1.80%
0.78%
304
2024/05/20
-37
0
1
-36
1.76%
0.77%
409
2024/05/17
-159
0
0
-159
1.82%
0.78%
696
2024/05/16
196
0
0
196
2.00%
5.31%
1,219
2024/05/15
-65
0
0
-65
1.81%
0.00%
324
2024/05/14
-73
0
0
-73
1.88%
1.61%
245
2024/05/13
190
0
0
190
1.96%
2.89%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

濱川
1569.TWO
43.95
1.553.66%
10,489
台翰
1336.TWO
26.20
0.150.57%
1,497
安碁
6174.TWO
20.65
0.803.73%
288
新盛力
4931.TWO
47.20
4.259.90%
41,036
矽瑪
3511.TWO
36.05
1.053.00%
5,734

櫃電子零組件產業漲跌排行

映興
3597.TWO
38.25
3.459.91%
2,812
系統電
5309.TWO
40.20
2.055.37%
37,252
倉和
6538.TWO
113.50
5.505.09%
361
華盈
3520.TWO
25.10
1.205.02%
7,895
川寶
1595.TWO
58.30
2.704.86%
6,027

相關概念股

華為供應鏈
0.29%
0.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。