慧友

5484

光電

107.011.50(9.70%)

收盤 | 2024/07/08 14:30 更新

710成交量

-本益比 (同業平均)

連6漲→跌 (9.70%)

連漲連跌

法人買賣變化

資料時間：2024/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/08
0
0
0
0
2.17%
9.70%
710
2024/07/05
-44
0
0
-44
2.17%
9.72%
10,469
2024/07/04
64
0
0
64
2.24%
9.76%
2,199
2024/07/03
250
0
1
251
2.14%
9.94%
4,716
2024/07/02
101
0
-1
100
1.77%
9.95%
2,640
2024/07/01
223
0
-1
222
1.62%
10.00%
4,790
2024/06/28
115
0
2
117
1.28%
3.21%
1,145
2024/06/27
38
0
0
38
1.11%
0.42%
431
2024/06/26
58
0
0
58
1.05%
0.00%
493
2024/06/25
49
0
0
49
0.97%
0.42%
760
2024/06/24
32
0
0
32
0.89%
1.65%
741
2024/06/21
38
0
0
38
0.85%
7.84%
1,838
2024/06/20
1
0
0
1
0.79%
9.92%
2,139
2024/06/19
-7
0
1
-6
0.79%
3.15%
1,179
2024/06/18
-11
0
1
-10
0.80%
4.10%
2,028
2024/06/17
-12
0
0
-12
0.81%
0.83%
3,226
2024/06/14
3
0
0
3
0.83%
10.00%
1,855
2024/06/13
0
0
0
0
0.83%
10.00%
1,205
2024/06/12
-66
0
0
-66
0.83%
9.89%
3,672
2024/06/11
0
0
0
0
0.93%
9.90%
3,480
2024/06/07
0
0
0
0
0.93%
9.96%
1,316
2024/06/06
0
0
-264
-264
0.93%
9.93%
2,902
2024/06/05
0
0
264
264
0.93%
9.95%
674
2024/06/04
0
0
0
0
0.93%
9.88%
297
2024/06/03
0
0
0
0
0.93%
9.88%
329
2024/05/31
4
0
0
4
0.93%
0.19%
30
2024/05/30
-3
0
-3
-6
0.92%
0.39%
14
2024/05/29
7
0
0
7
0.92%
0.20%
34
2024/05/28
-1
0
0
-1
0.91%
0.58%
69
2024/05/27
2
0
0
2
0.92%
1.78%
24
2024/05/24
9
0
0
9
0.91%
0.59%
28
2024/05/23
3
0
0
3
0.90%
0.78%
31
2024/05/22
-2
0
0
-2
0.89%
1.72%
57
2024/05/21
30
0
3
33
0.90%
0.38%
100
2024/05/20
17
0
-2
15
0.85%
1.56%
60
2024/05/17
-5
0
3
-2
0.83%
0.78%
47
2024/05/16
-1
0
-2
-3
0.83%
0.77%
48
2024/05/15
17
0
3
20
0.84%
0.39%
92
2024/05/14
0
0
-3
-3
0.81%
1.17%
58
2024/05/13
-7
0
3
-4
0.81%
2.40%
91
2024/05/10
0
0
-2
-2
0.82%
0.81%
55
2024/05/09
-3
0
0
-3
0.82%
3.13%
78
2024/05/08
-2
0
2
0
0.83%
0.39%
30
2024/05/07
-2
0
-2
-4
0.83%
4.14%
62
2024/05/06
-28
0
2
-26
0.83%
1.53%
231
2024/05/03
-39
0
0
-39
0.87%
1.55%
202
2024/05/02
27
0
-1
26
0.93%
6.61%
178
2024/04/30
-1
0
-2
-3
0.89%
3.86%
16
2024/04/29
3
0
0
3
0.89%
1.27%
23
2024/04/26
1
0
0
1
0.89%
0.42%
36
2024/04/25
-4
0
0
-4
0.89%
0.00%
33
2024/04/24
-4
0
4
0
0.89%
2.38%
70
2024/04/23
6
0
0
6
0.90%
0.00%
42
2024/04/22
10
0
1
11
0.89%
1.54%
124
2024/04/19
-52
0
-2
-54
0.88%
4.40%
182
2024/04/18
4
0
0
4
0.95%
2.05%
22
2024/04/17
27
0
2
29
0.95%
3.62%
88
2024/04/16
-8
0
-3
-11
0.91%
1.67%
100
2024/04/15
-16
0
2
-14
0.92%
0.42%
75
2024/04/12
7
0
-2
5
0.94%
1.44%
136
2024/04/11
-11
0
3
-8
0.93%
1.81%
86
2024/04/10
-1
0
0
-1
0.95%
0.80%
14
2024/04/09
0
0
0
0
0.95%
1.42%
59
2024/04/08
6
0
-1
5
0.95%
1.40%
111
2024/04/03
-1
0
1
0
0.94%
0.60%
37
2024/04/02
-2
0
0
-2
0.94%
0.20%
22
2024/04/01
-10
0
-2
-12
0.95%
0.20%
38
2024/03/29
-17
0
0
-17
0.96%
2.94%
49
2024/03/28
-11
0
2
-9
0.99%
0.20%
28
2024/03/27
-4
0
0
-4
1.00%
1.80%
24
2024/03/26
33
0
-3
30
1.01%
2.04%
99
2024/03/25
10
0
0
10
0.96%
0.20%
66
2024/03/22
4
0
1
5
0.94%
1.21%
76
2024/03/21
19
0
1
20
0.94%
0.80%
135
2024/03/20
-19
0
-2
-21
0.91%
0.80%
41
2024/03/19
2
0
3
5
0.94%
0.20%
117
2024/03/18
3
0
-1
2
0.94%
0.80%
123
2024/03/15
3
0
0
3
0.93%
1.57%
102
2024/03/14
-6
0
-2
-8
0.93%
1.36%
83
2024/03/13
-51
0
3
-48
0.94%
3.38%
179
2024/03/12
-1
0
0
-1
1.01%
0.19%
61
2024/03/11
16
0
-3
13
1.01%
0.37%
49
2024/03/08
4
0
1
5
0.99%
0.74%
146
2024/03/07
3
0
-1
2
0.98%
0.55%
84
2024/03/06
22
0
1
23
0.98%
0.00%
101
2024/03/05
-23
0
0
-23
0.95%
0.18%
123
2024/03/04
25
0
2
27
0.98%
1.98%
122
2024/03/01
-2
0
0
-2
0.94%
0.91%
55
2024/02/29
39
0
-2
37
0.95%
0.55%
125
2024/02/27
-28
0
-1
-29
0.89%
2.32%
355
2024/02/26
14
0
3
17
0.93%
0.88%
272
2024/02/23
16
0
-2
14
0.91%
0.88%
189
2024/02/22
-4
0
0
-4
0.88%
0.00%
136
2024/02/21
-2
0
0
-2
0.89%
0.00%
104
2024/02/20
-24
0
0
-24
0.89%
0.00%
147
2024/02/19
-22
0
0
-22
0.93%
0.00%
175
2024/02/16
22
0
3
25
0.96%
0.70%
283
2024/02/15
19
0
0
19
0.93%
1.03%
161
2024/02/05
0
0
-1
-1
0.90%
0.34%
88
2024/02/02
-16
0
0
-16
0.90%
0.34%
179
2024/02/01
0
0
1
1
0.92%
0.51%
256
2024/01/31
17
0
-2
15
0.92%
1.19%
223
2024/01/30
83
0
1
84
0.90%
0.00%
499
2024/01/29
83
0
1
84
0.77%
9.67%
955
2024/01/26
-6
0
-3
-9
0.65%
0.75%
84
2024/01/25
-5
0
0
-5
0.66%
0.00%
77
2024/01/24
-20
0
1
-19
0.67%
2.20%
240
2024/01/23
0
0
1
1
0.70%
0.00%
109
2024/01/22
-23
0
0
-23
0.70%
0.92%
253
2024/01/19
-23
0
1
-22
0.73%
0.19%
206
2024/01/18
3
0
-3
0
0.77%
1.50%
468
2024/01/17
-2
0
-1
-3
0.76%
3.10%
486
2024/01/16
29
0
1
30
0.76%
5.09%
433
2024/01/15
-1
0
0
-1
0.72%
0.20%
39
2024/01/12
13
0
0
13
0.72%
2.58%
138
2024/01/11
-8
0
0
-8
0.70%
2.65%
324
2024/01/10
-5
0
0
-5
0.71%
4.03%
262
2024/01/09
-9
0
0
-9
0.72%
0.63%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
19.95
1.809.92%
9,916
羅昇
8374.TW
120.50
10.508.02%
13,624
穎漢
4562.TW
72.10
0.801.10%
40,522
金寶
2312.TW
23.80
2.159.93%
11,063
昆盈
2365.TW
55.10
1.001.85%
140,591

光電產業漲跌排行

鈺德
3050.TW
27.55
2.509.98%
26,352
TPK-KY
3673.TW
49.05
4.459.98%
23,892
錸德
2349.TW
19.95
1.809.92%
9,872
誠美材
4960.TW
17.45
1.559.75%
37,814
翔耀
2438.TW
69.00
4.006.15%
770

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。