新華

5481

櫃其他

14.800.45(2.95%)

收盤 | 2024/07/02 13:30 更新

338成交量

-本益比 (同業平均)

漲→跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
24
-15
連3賣 (-30)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
9
24
-15
連3賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-15
0
0
-15
27.32%
2.95%
338
2024/07/01
-12
0
0
-12
27.34%
2.01%
226
2024/06/28
-3
0
0
-3
27.35%
0.33%
376
2024/06/27
63
0
0
63
27.36%
3.23%
691
2024/06/26
-46
0
0
-46
27.27%
0.64%
603
2024/06/25
-14
0
0
-14
27.33%
4.70%
1,715
2024/06/24
-19
0
0
-19
27.35%
6.81%
929
2024/06/21
1
0
0
1
27.38%
0.00%
243
2024/06/20
-4
0
0
-4
27.38%
0.72%
572
2024/06/19
2
0
0
2
27.38%
0.73%
279
2024/06/18
1
0
0
1
27.38%
1.10%
394
2024/06/17
17
0
0
17
27.38%
1.87%
303
2024/06/14
-1
0
0
-1
27.36%
0.75%
89
2024/06/13
-10
0
0
-10
27.36%
0.38%
39
2024/06/12
13
0
0
13
27.37%
0.75%
40
2024/06/11
-5
0
0
-5
27.35%
0.37%
52
2024/06/07
-1
0
0
-1
27.36%
0.75%
70
2024/06/06
1
0
0
1
27.36%
0.75%
85
2024/06/05
1
0
0
1
27.36%
1.52%
39
2024/06/04
3
0
0
3
27.36%
1.50%
203
2024/06/03
-1
0
0
-1
27.36%
0.37%
84
2024/05/31
-3
0
0
-3
27.36%
0.75%
198
2024/05/30
3
0
0
3
27.36%
1.12%
88
2024/05/29
-7
0
0
-7
27.36%
1.51%
249
2024/05/28
2
0
0
2
27.37%
0.00%
56
2024/05/27
-1
0
0
-1
27.36%
0.38%
15
2024/05/24
-1
0
0
-1
27.36%
0.38%
11
2024/05/23
2
0
0
2
27.37%
0.38%
49
2024/05/22
5
0
0
5
27.36%
0.38%
46
2024/05/21
4
0
0
4
27.36%
0.00%
64
2024/05/20
0
0
0
0
27.35%
0.38%
21
2024/05/17
-1
0
0
-1
27.35%
0.38%
15
2024/05/16
0
0
0
0
27.35%
0.75%
25
2024/05/15
1
0
0
1
27.35%
0.38%
324
2024/05/14
1
0
0
1
27.35%
0.37%
27
2024/05/13
3
0
0
3
27.35%
0.74%
34
2024/05/10
-1
0
0
-1
27.34%
0.00%
81
2024/05/09
-2
0
0
-2
27.35%
0.00%
39
2024/05/08
8
0
0
8
27.35%
0.74%
29
2024/05/07
-1
0
0
-1
27.34%
0.37%
21
2024/05/06
-6
0
0
-6
27.34%
0.75%
102
2024/05/03
-1
0
0
-1
27.35%
0.37%
12
2024/05/02
-1
0
0
-1
27.35%
0.00%
34
2024/04/30
-4
0
0
-4
27.35%
1.11%
46
2024/04/29
2
0
0
2
27.36%
0.37%
57
2024/04/26
-1
0
0
-1
27.35%
1.13%
85
2024/04/25
-1
0
0
-1
27.35%
1.12%
20
2024/04/24
0
0
0
0
27.36%
1.13%
69
2024/04/23
0
0
0
0
27.36%
0.75%
18
2024/04/22
10
0
0
10
27.36%
0.74%
27
2024/04/19
0
0
0
0
27.34%
0.37%
43
2024/04/18
15
0
0
15
27.34%
1.13%
87
2024/04/17
0
0
0
0
27.32%
0.76%
17
2024/04/16
7
0
0
7
27.32%
1.49%
93
2024/04/15
-1
0
0
-1
27.31%
1.47%
25
2024/04/12
-1
0
0
-1
27.31%
1.12%
26
2024/04/11
-4
0
0
-4
27.31%
0.37%
107
2024/04/10
-3
0
0
-3
27.32%
0.74%
61
2024/04/09
-1
0
0
-1
27.32%
0.37%
49
2024/04/08
-11
0
0
-11
27.33%
0.36%
65
2024/04/03
-2
0
0
-2
27.34%
0.74%
61
2024/04/02
-3
0
0
-3
27.34%
0.00%
71
2024/04/01
-3
0
0
-3
27.35%
1.12%
87
2024/03/29
-1
0
0
-1
27.35%
0.00%
35
2024/03/28
0
0
0
0
27.35%
0.37%
19
2024/03/27
19
0
0
19
27.35%
0.00%
291
2024/03/26
0
0
0
0
27.32%
0.37%
26
2024/03/25
8
0
0
8
27.32%
0.37%
112
2024/03/22
-2
0
0
-2
27.31%
0.74%
63
2024/03/21
1
0
0
1
27.31%
0.74%
62
2024/03/20
-2
0
0
-2
27.31%
0.37%
73
2024/03/19
2
0
0
2
27.32%
0.00%
99
2024/03/18
-1
0
0
-1
27.33%
0.73%
21
2024/03/15
-5
0
0
-5
27.33%
0.74%
50
2024/03/14
-2
0
0
-2
27.33%
1.45%
50
2024/03/13
-2
0
0
-2
27.34%
1.10%
67
2024/03/12
0
0
0
0
27.34%
1.49%
39
2024/03/11
12
0
0
12
27.34%
0.37%
49
2024/03/08
14
0
0
14
27.32%
0.74%
106
2024/03/07
2
0
0
2
27.30%
0.73%
115
2024/03/06
-11
0
0
-11
27.30%
0.00%
43
2024/03/05
-5
0
0
-5
27.32%
0.73%
29
2024/03/04
-4
0
0
-4
27.32%
0.72%
82
2024/03/01
-5
0
0
-5
27.33%
0.00%
69
2024/02/29
7
0
0
7
27.34%
0.36%
465
2024/02/27
-1
0
0
-1
27.33%
0.36%
42
2024/02/26
-2
0
0
-2
27.33%
0.00%
93
2024/02/23
0
0
0
0
27.33%
0.00%
48
2024/02/22
-1
0
0
-1
27.33%
0.36%
64
2024/02/21
2
0
0
2
27.33%
0.36%
128
2024/02/20
1
0
0
1
27.33%
0.35%
108
2024/02/19
3
0
0
3
27.33%
1.08%
149
2024/02/16
7
0
0
7
27.33%
2.57%
365
2024/02/15
13
0
0
13
27.32%
0.74%
71
2024/02/05
0
0
0
0
27.30%
1.46%
23
2024/02/02
-2
0
0
-2
27.30%
0.37%
24
2024/02/01
-5
0
-2
-7
27.30%
0.00%
44
2024/01/31
0
0
0
0
27.31%
0.36%
40
2024/01/30
-2
0
0
-2
27.31%
0.00%
42
2024/01/29
3
0
0
3
27.31%
0.00%
86
2024/01/26
9
0
0
9
27.30%
1.48%
250
2024/01/25
-1
0
0
-1
27.29%
1.12%
28
2024/01/24
-1
0
0
-1
27.31%
0.38%
21
2024/01/23
0
0
0
0
27.31%
0.37%
11
2024/01/22
0
0
0
0
27.31%
0.37%
16
2024/01/19
0
0
0
0
27.31%
0.75%
21
2024/01/18
2
0
0
2
27.31%
1.48%
50
2024/01/17
-1
0
0
-1
27.31%
0.00%
36
2024/01/16
-5
0
0
-5
27.31%
0.37%
62
2024/01/15
-3
0
0
-3
27.32%
0.74%
9
2024/01/12
-1
0
0
-1
27.32%
0.74%
45
2024/01/11
0
0
0
0
27.33%
0.74%
59
2024/01/10
-1
0
0
-1
27.33%
0.37%
83
2024/01/09
1
0
0
1
27.33%
0.00%
36
2024/01/08
-1
0
0
-1
27.33%
0.37%
99
2024/01/05
4
0
0
4
27.33%
0.00%
98
2024/01/04
5
0
0
5
27.32%
1.88%
284
2024/01/03
-1
0
0
-1
27.31%
0.37%
46

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

補教/民辦教育
1.24%
2.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。