均豪

5443
櫃光電
80.02.50(3.23%)
收盤 | 2024/06/28 14:30 更新
34,911成交量
62.50 (72.47)本益比 (同業平均)
連4漲 (16.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,570
    7,769
    -199
    連3買→賣 (-199)
  • 投信
    1,391
    0
    1,391
    連85平→買 (1,391)
  • 自營商
    329
    90
    239
    連2買 (510)
  • 三大法人
    9,290
    7,859
    1,431
    連4買 (4,237)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -199
    1,391
    239
    1,431
    6.81%
    3.23%
    34,911
  • 2024/06/27
    865
    0
    271
    1,136
    6.83%
    1.44%
    66,440
  • 2024/06/26
    998
    0
    -9
    989
    5.88%
    9.93%
    16,292
  • 2024/06/25
    717
    0
    -36
    681
    5.24%
    1.46%
    15,091
  • 2024/06/24
    -2,511
    0
    -2
    -2,513
    4.66%
    2.70%
    34,261
  • 2024/06/21
    1,119
    0
    23
    1,142
    6.02%
    5.71%
    28,966
  • 2024/06/20
    2,111
    0
    -46
    2,064
    5.45%
    6.05%
    23,187
  • 2024/06/19
    -835
    0
    -31
    -866
    4.17%
    1.11%
    31,256
  • 2024/06/18
    382
    0
    67
    450
    4.64%
    5.32%
    23,864
  • 2024/06/17
    -362
    0
    383
    21
    4.06%
    4.34%
    13,117
  • 2024/06/14
    -620
    0
    -10
    -630
    4.27%
    1.87%
    2,458
  • 2024/06/13
    -243
    0
    20
    -223
    4.63%
    1.73%
    7,304
  • 2024/06/12
    -45
    0
    -15
    -60
    4.69%
    4.72%
    5,584
  • 2024/06/11
    -66
    0
    -31
    -97
    4.68%
    4.67%
    4,270
  • 2024/06/07
    79
    0
    -3
    76
    4.73%
    0.17%
    1,884
  • 2024/06/06
    -480
    0
    0
    -480
    4.68%
    0.52%
    7,491
  • 2024/06/05
    -351
    0
    -10
    -361
    4.99%
    2.70%
    2,900
  • 2024/06/04
    -847
    0
    -70
    -917
    5.24%
    2.15%
    7,644
  • 2024/06/03
    685
    0
    55
    740
    5.74%
    5.58%
    6,699
  • 2024/05/31
    187
    0
    -2
    185
    5.36%
    1.72%
    2,984
  • 2024/05/30
    -893
    0
    1
    -892
    5.25%
    3.80%
    6,331
  • 2024/05/29
    1,083
    0
    -11
    1,072
    5.78%
    0.49%
    4,312
  • 2024/05/28
    45
    0
    -215
    -170
    5.13%
    0.81%
    7,613
  • 2024/05/27
    -630
    0
    292
    -338
    5.11%
    3.54%
    12,160
  • 2024/05/24
    1,444
    0
    116
    1,560
    5.51%
    3.85%
    8,075
  • 2024/05/23
    -3,443
    0
    -104
    -3,547
    4.61%
    5.78%
    23,136
  • 2024/05/22
    -1,153
    0
    159
    -994
    6.45%
    9.98%
    12,072
  • 2024/05/21
    289
    0
    6
    295
    7.02%
    3.18%
    2,698
  • 2024/05/20
    -85
    0
    -4
    -89
    7.08%
    1.11%
    2,077
  • 2024/05/17
    14
    0
    -46
    -32
    7.12%
    0.55%
    1,624
  • 2024/05/16
    -275
    0
    -27
    -302
    7.03%
    0.93%
    3,301
  • 2024/05/15
    641
    0
    39
    680
    7.31%
    1.89%
    2,275
  • 2024/05/14
    211
    0
    0
    211
    6.97%
    1.31%
    2,329
  • 2024/05/13
    -294
    0
    -10
    -304
    6.83%
    1.13%
    4,314
  • 2024/05/10
    422
    0
    -3
    419
    7.05%
    0.19%
    2,348
  • 2024/05/09
    82
    0
    -9
    73
    6.88%
    5.21%
    4,510
  • 2024/05/08
    397
    0
    0
    397
    6.90%
    0.71%
    1,937
  • 2024/05/07
    375
    0
    -13
    362
    6.67%
    1.08%
    2,695
  • 2024/05/06
    -1,203
    0
    4
    -1,199
    6.45%
    0.18%
    4,709
  • 2024/05/03
    199
    0
    -8
    191
    7.11%
    0.72%
    1,954
  • 2024/05/02
    -159
    0
    -160
    -319
    6.98%
    2.28%
    2,489
  • 2024/04/30
    -216
    0
    -4
    -220
    7.04%
    0.71%
    3,133
  • 2024/04/29
    -82
    0
    51
    -31
    7.24%
    2.90%
    3,574
  • 2024/04/26
    -221
    0
    -7
    -228
    7.29%
    1.25%
    4,906
  • 2024/04/25
    -48
    0
    -33
    -81
    7.43%
    1.06%
    3,498
  • 2024/04/24
    -320
    0
    162
    -158
    7.45%
    5.22%
    5,729
  • 2024/04/23
    -321
    0
    -9
    -330
    7.50%
    2.88%
    4,101
  • 2024/04/22
    589
    0
    -64
    525
    7.80%
    6.96%
    7,934
  • 2024/04/19
    1,518
    0
    -94
    1,424
    7.45%
    9.68%
    12,404
  • 2024/04/18
    -430
    0
    9
    -420
    6.49%
    2.52%
    6,718
  • 2024/04/17
    -2,426
    0
    46
    -2,380
    6.82%
    4.61%
    10,560
  • 2024/04/16
    519
    0
    -27
    492
    8.26%
    4.10%
    7,506
  • 2024/04/15
    2,844
    0
    -168
    2,676
    8.01%
    3.79%
    9,805
  • 2024/04/12
    299
    0
    19
    318
    6.23%
    1.93%
    10,548
  • 2024/04/11
    48
    0
    -28
    20
    6.17%
    2.61%
    10,857
  • 2024/04/10
    498
    0
    -81
    417
    5.81%
    1.17%
    12,911
  • 2024/04/09
    -3,270
    0
    109
    -3,161
    5.54%
    0.87%
    36,480
  • 2024/04/08
    -1,462
    0
    -114
    -1,575
    7.52%
    1.33%
    30,308
  • 2024/04/03
    459
    0
    109
    568
    8.76%
    2.88%
    62,663
  • 2024/04/02
    -24
    0
    0
    -24
    8.08%
    10.00%
    22,756
  • 2024/04/01
    2,494
    0
    207
    2,701
    8.02%
    9.89%
    20,824
  • 2024/03/29
    -479
    0
    -35
    -514
    6.64%
    2.50%
    5,287
  • 2024/03/28
    838
    0
    96
    934
    6.86%
    1.82%
    5,760
  • 2024/03/27
    124
    0
    1
    125
    6.35%
    1.48%
    4,061
  • 2024/03/26
    261
    0
    -25
    236
    6.26%
    4.24%
    7,472
  • 2024/03/25
    833
    0
    11
    844
    6.16%
    0.89%
    10,854
  • 2024/03/22
    -1,750
    0
    -120
    -1,870
    5.97%
    1.23%
    13,080
  • 2024/03/21
    1,335
    0
    114
    1,449
    7.00%
    5.58%
    17,480
  • 2024/03/20
    -340
    0
    -167
    -507
    6.37%
    3.93%
    11,739
  • 2024/03/19
    -1,281
    0
    96
    -1,184
    6.64%
    3.51%
    24,295
  • 2024/03/18
    755
    0
    55
    810
    7.37%
    8.96%
    13,550
  • 2024/03/15
    -184
    0
    205
    21
    6.87%
    1.53%
    5,861
  • 2024/03/14
    685
    0
    -30
    655
    6.89%
    5.60%
    8,205
  • 2024/03/13
    -302
    0
    -92
    -394
    6.59%
    7.17%
    12,034
  • 2024/03/12
    41
    0
    -87
    -46
    6.37%
    8.35%
    11,231
  • 2024/03/11
    1,827
    0
    -174
    1,653
    6.34%
    3.20%
    9,892
  • 2024/03/08
    46
    0
    -55
    -9
    5.19%
    9.98%
    5,333
  • 2024/03/07
    26
    0
    -53
    -27
    5.17%
    1.90%
    7,070
  • 2024/03/06
    51
    0
    157
    208
    5.15%
    9.64%
    6,436
  • 2024/03/05
    55
    0
    -8
    47
    5.12%
    2.12%
    4,206
  • 2024/03/04
    123
    0
    38
    161
    5.10%
    3.91%
    4,839
  • 2024/03/01
    210
    0
    -107
    103
    5.05%
    1.09%
    3,230
  • 2024/02/29
    361
    0
    -32
    329
    4.94%
    2.13%
    3,477
  • 2024/02/27
    -14
    0
    0
    -14
    4.83%
    1.13%
    3,439
  • 2024/02/26
    175
    0
    -39
    136
    4.85%
    2.40%
    5,455
  • 2024/02/23
    -19
    0
    207
    188
    4.69%
    2.34%
    7,113
  • 2024/02/22
    -1,191
    0
    165
    -1,026
    4.66%
    2.61%
    30,266
  • 2024/02/21
    1,278
    0
    77
    1,355
    5.31%
    3.10%
    44,300
  • 2024/02/20
    -199
    0
    -10
    -209
    4.42%
    10.00%
    13,674
  • 2024/02/19
    1,281
    0
    321
    1,602
    4.53%
    4.64%
    32,955
  • 2024/02/16
    -281
    0
    29
    -252
    3.75%
    9.93%
    8,063
  • 2024/02/15
    284
    0
    -4
    280
    3.93%
    9.91%
    6,553
  • 2024/02/05
    103
    0
    -8
    95
    3.76%
    0.43%
    1,356
  • 2024/02/02
    -67
    0
    -7
    -74
    3.73%
    0.43%
    1,106
  • 2024/02/01
    157
    0
    3
    160
    3.83%
    1.00%
    1,380
  • 2024/01/31
    326
    0
    -41
    285
    3.81%
    1.55%
    1,924
  • 2024/01/30
    -83
    0
    -97
    -180
    3.67%
    0.42%
    3,196
  • 2024/01/29
    600
    0
    136
    736
    3.87%
    2.75%
    4,074
  • 2024/01/26
    -106
    0
    -8
    -114
    3.50%
    1.42%
    2,863
  • 2024/01/25
    18
    0
    -118
    -100
    3.75%
    1.13%
    2,585
  • 2024/01/24
    466
    0
    111
    577
    3.81%
    1.14%
    8,826
  • 2024/01/23
    738
    0
    50
    788
    3.43%
    1.89%
    3,647
  • 2024/01/22
    282
    0
    6
    288
    3.00%
    0.44%
    3,648
  • 2024/01/19
    -1,464
    0
    21
    -1,443
    2.92%
    2.85%
    12,506
  • 2024/01/18
    651
    0
    -17
    634
    3.72%
    1.48%
    2,398
  • 2024/01/17
    -930
    0
    -66
    -996
    3.41%
    1.31%
    6,724
  • 2024/01/16
    1,086
    0
    14
    1,100
    3.95%
    1.78%
    7,281
  • 2024/01/15
    529
    0
    -14
    515
    3.29%
    3.37%
    6,504
  • 2024/01/12
    -947
    0
    10
    -937
    3.00%
    0.62%
    9,504
  • 2024/01/11
    790
    0
    37
    827
    3.49%
    5.54%
    4,097
  • 2024/01/10
    96
    0
    -21
    75
    3.00%
    1.99%
    593
  • 2024/01/09
    -28
    0
    -5
    -33
    2.94%
    0.99%
    235
  • 2024/01/08
    -9
    0
    -90
    -99
    3.01%
    1.14%
    315
  • 2024/01/05
    83
    0
    54
    137
    3.04%
    0.65%
    478
  • 2024/01/04
    -56
    0
    11
    -45
    3.06%
    0.49%
    220
  • 2024/01/03
    -243
    0
    -52
    -295
    3.10%
    1.60%
    705
  • 2024/01/02
    73
    0
    72
    145
    3.24%
    2.63%
    481
  • 2023/12/29
    -54
    0
    -43
    -97
    3.19%
    0.82%
    286
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東捷
    8064.TWO
    47.30
    2.355.23%
    22,334
  • 廣運
    6125.TWO
    110.00
    6.005.77%
    22,707
  • 弘憶股
    3312.TW
    87.00
    4.104.95%
    68,712
  • 博磊
    3581.TWO
    44.50
    0.100.23%
    26,620
  • 雷笛克光學
    5230.TWO
    42.35
    2.957.49%
    11,881
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。