振發

5426

櫃電腦週邊

35.451.05(3.05%)

收盤 | 2024/07/02 14:30 更新

6,519成交量

322.27 (55.24)本益比 (同業平均)

連3漲 (10.61%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,644
1,319
325
連3買 (524)
投信
0
0
0
連87平 (0)
自營商
42
17
25
連4買 (39)
三大法人
1,686
1,336
350
連3買 (561)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
325
0
25
350
1.30%
3.05%
6,519
2024/07/01
102
0
8
110
1.07%
2.38%
3,928
2024/06/28
97
0
4
101
0.99%
4.84%
2,983
2024/06/27
-255
0
2
-253
0.92%
2.88%
1,695
2024/06/26
-141
0
-1
-142
1.09%
0.75%
1,075
2024/06/25
10
0
-52
-42
1.19%
0.30%
1,410
2024/06/24
-493
0
-4
-497
1.15%
2.49%
1,398
2024/06/21
-297
0
-1
-298
1.47%
0.88%
2,599
2024/06/20
161
0
3
164
1.70%
2.57%
1,852
2024/06/19
34
0
-6
28
1.60%
2.07%
3,044
2024/06/18
-240
0
-8
-248
1.58%
1.32%
1,939
2024/06/17
-68
0
11
-57
1.74%
0.88%
3,769
2024/06/14
87
0
-4
83
1.82%
1.74%
4,155
2024/06/13
-396
0
-14
-410
1.79%
2.27%
2,710
2024/06/12
-274
0
-2
-276
2.10%
1.53%
2,056
2024/06/11
798
0
-33
765
2.20%
6.76%
5,973
2024/06/07
319
0
0
319
1.59%
0.26%
2,487
2024/06/06
134
0
-36
98
1.36%
0.52%
5,333
2024/06/05
-417
0
-74
-491
0.99%
0.13%
7,147
2024/06/04
281
0
-108
173
1.10%
9.91%
26,667
2024/06/03
-1,654
0
149
-1,505
0.74%
4.69%
36,739
2024/05/31
-328
0
81
-247
1.97%
8.43%
19,861
2024/05/30
38
0
-26
12
1.87%
4.84%
4,943
2024/05/29
-953
0
-15
-968
1.80%
1.63%
9,928
2024/05/28
-57
0
62
5
2.50%
2.68%
24,539
2024/05/27
2,251
0
37
2,288
2.57%
9.92%
11,377
2024/05/24
-512
0
-26
-538
1.01%
2.10%
8,751
2024/05/23
-624
0
17
-607
1.35%
3.67%
13,690
2024/05/22
-277
0
34
-243
1.92%
3.06%
23,394
2024/05/21
-67
0
74
7
2.08%
9.97%
32,081
2024/05/20
955
0
24
979
2.07%
9.93%
10,739
2024/05/17
19
0
0
19
1.37%
1.35%
984
2024/05/16
-351
0
-5
-356
1.54%
2.77%
1,571
2024/05/15
697
0
12
709
1.78%
4.90%
3,554
2024/05/14
212
0
0
212
1.30%
0.31%
871
2024/05/13
-80
0
0
-80
1.14%
2.11%
968
2024/05/10
-204
0
0
-204
1.16%
0.45%
1,588
2024/05/09
-250
0
0
-250
1.22%
1.49%
2,873
2024/05/08
240
0
-1
239
1.30%
6.33%
7,678
2024/05/07
-104
0
0
-104
0.79%
0.94%
929
2024/05/06
-73
0
0
-73
0.82%
1.92%
1,809
2024/05/03
-252
0
0
-252
0.74%
1.26%
910
2024/05/02
13
0
0
13
0.77%
0.16%
923
2024/04/30
-366
0
0
-366
0.76%
1.85%
1,130
2024/04/29
183
0
0
183
0.97%
1.09%
952
2024/04/26
-212
0
0
-212
0.83%
1.54%
1,318
2024/04/25
-289
0
-1
-290
0.80%
2.26%
1,200
2024/04/24
86
0
0
86
0.85%
1.99%
1,464
2024/04/23
4
0
0
4
0.74%
0.46%
1,074
2024/04/22
-9
0
-14
-23
0.94%
1.07%
1,946
2024/04/19
156
0
-7
149
0.89%
5.20%
4,616
2024/04/18
-26
0
0
-26
0.77%
1.14%
1,511
2024/04/17
-167
0
-1
-168
0.77%
1.16%
1,271
2024/04/16
-213
0
-27
-239
0.87%
8.22%
3,366
2024/04/15
-466
0
-112
-578
1.11%
4.07%
4,276
2024/04/12
1,322
0
132
1,454
1.47%
3.56%
13,196
2024/04/11
-58
0
73
15
0.57%
1.20%
11,220
2024/04/10
270
0
1
271
0.75%
1.21%
2,699
2024/04/09
226
0
-19
207
0.59%
0.94%
2,925
2024/04/08
-254
0
-22
-276
0.44%
1.36%
9,413
2024/04/03
69
0
78
147
0.61%
4.53%
7,857
2024/04/02
-157
0
0
-157
0.65%
2.75%
2,040
2024/04/01
173
0
0
173
0.78%
0.14%
1,836
2024/03/29
-347
0
0
-347
0.66%
0.55%
3,746
2024/03/28
-87
0
0
-87
0.91%
0.69%
3,018
2024/03/27
-192
0
0
-192
0.96%
2.16%
3,831
2024/03/26
-389
0
-165
-554
1.10%
1.07%
25,813
2024/03/25
326
0
165
491
1.37%
9.97%
5,060
2024/03/22
27
0
0
27
1.16%
1.30%
1,442
2024/03/21
420
0
0
420
1.20%
0.14%
2,193
2024/03/20
-108
0
0
-108
0.93%
2.95%
2,293
2024/03/19
-61
0
0
-61
1.00%
2.06%
1,926
2024/03/18
242
0
0
242
1.04%
0.55%
1,252
2024/03/15
114
0
0
114
0.86%
1.50%
2,019
2024/03/14
302
0
-1
301
0.84%
1.94%
3,244
2024/03/13
-151
0
0
-151
0.64%
4.25%
4,070
2024/03/12
-993
0
1
-992
0.73%
3.01%
6,735
2024/03/11
60
0
-1
59
1.41%
2.53%
3,291
2024/03/08
837
0
0
837
1.41%
2.72%
5,919
2024/03/07
-204
0
1
-203
0.82%
5.86%
10,456
2024/03/06
-774
0
-1
-775
0.95%
3.41%
35,867
2024/03/05
551
0
1
552
1.51%
10.00%
14,791
2024/03/04
563
0
-1
562
1.14%
1.64%
3,834
2024/03/01
-346
0
0
-346
0.72%
1.61%
4,216
2024/02/29
94
0
0
94
0.97%
0.40%
4,301
2024/02/27
337
0
0
337
0.92%
5.12%
7,883
2024/02/26
-195
0
0
-195
0.68%
0.51%
6,331
2024/02/23
-249
0
1
-248
0.78%
0.88%
7,046
2024/02/22
-344
0
-2
-346
0.91%
1.49%
6,839
2024/02/21
-250
0
0
-250
1.11%
0.25%
11,392
2024/02/20
-833
0
1
-832
1.25%
6.20%
14,768
2024/02/19
-173
0
-149
-322
1.82%
2.03%
37,652
2024/02/16
693
0
149
842
1.96%
9.97%
32,563
2024/02/15
-338
0
0
-337
1.42%
2.06%
15,016
2024/02/05
-2,389
0
1
-2,388
1.52%
3.46%
24,107
2024/02/02
1,575
0
0
1,575
2.98%
2.46%
12,016
2024/02/01
978
0
-1
977
1.92%
2.65%
15,625
2024/01/31
-1,004
0
0
-1,004
1.31%
0.38%
20,345
2024/01/30
1,798
0
0
1,798
2.01%
5.02%
31,776
2024/01/29
-968
0
0
-968
0.75%
0.12%
40,002
2024/01/26
-1,321
0
0
-1,321
1.56%
3.20%
48,009
2024/01/25
1,030
0
1
1,031
2.47%
4.10%
62,061
2024/01/24
164
0
-4
160
1.76%
2.01%
31,250
2024/01/23
131
0
0
131
1.94%
5.57%
55,585
2024/01/22
805
0
0
805
1.92%
0.13%
43,506
2024/01/19
-696
0
3
-693
1.62%
7.55%
85,315
2024/01/18
-2,917
0
201
-2,716
2.17%
4.00%
149,396
2024/01/17
3,854
0
0
3,854
4.26%
9.93%
39,648
2024/01/16
98
0
0
98
1.57%
4.24%
22,394
2024/01/15
899
0
-1
898
1.51%
1.73%
47,859
2024/01/12
-836
0
5
-831
0.87%
9.95%
75,939
2024/01/11
426
0
-5
421
1.50%
9.91%
26,856
2024/01/10
-1,646
0
0
-1,646
1.18%
9.96%
33,870
2024/01/09
-306
0
0
-306
2.05%
9.92%
9,280
2024/01/08
62
0
0
62
2.10%
0.82%
2,798
2024/01/05
-497
0
341
-156
2.05%
1.46%
3,265
2024/01/04
515
0
0
515
2.38%
2.63%
7,064
2024/01/03
-1,965
0
0
-1,965
2.00%
9.36%
14,892

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

擎亞
8096.TWO
41.80
1.052.58%
9,163
伍豐
8076.TWO
36.55
0.401.11%
15,467
富喬
1815.TWO
25.35
0.451.74%
23,074
昆盈
2365.TW
40.75
0.150.37%
80,072
晶彩科
3535.TW
50.00
1.904.06%
63,960

櫃電腦週邊產業漲跌排行

廣錠
6441.TWO
47.05
1.453.18%
1,494
振發
5426.TWO
35.45
1.053.05%
6,502
新盛力
4931.TWO
30.50
0.802.69%
562
廣積
8050.TWO
87.10
1.701.99%
3,446
營邦
3693.TWO
414.00
6.001.47%
734

相關概念股

雲伺服器
0.12%
0.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。