世界

5347

109.05.50(5.31%)

收盤 | 2026/01/08 14:30 更新

99,484成交量

25.41 (92.40)本益比 (同業平均)

連5漲 (18.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
40,865
18,354
22,511
連15買 (85,899)
投信
5,010
4,248
762
連12賣→買 (762)
自營商
1,894
1,552
343
連5買 (2,473)
三大法人
47,770
24,153
23,616
連3買 (30,490)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
22,511
762
343
23,616
18.48%
5.31%
99,484
2026/01/07
11,224
-9,665
1,226
2,785
17.26%
4.02%
37,268
2026/01/06
11,882
-8,520
728
4,089
16.65%
6.76%
26,926
2026/01/05
2,843
-6,131
121
-3,167
15.91%
0.98%
10,352
2026/01/02
4,416
-6,677
55
-2,207
15.69%
0.22%
8,320
2025/12/31
2,152
-5,560
-33
-3,442
15.40%
2.54%
9,666
2025/12/30
5,053
-6,245
25
-1,168
15.29%
1.56%
8,582
2025/12/29
5,622
-6,734
58
-1,054
15.00%
2.24%
9,273
2025/12/26
4,997
-4,707
-29
261
14.70%
1.01%
8,748
2025/12/24
2,673
-342
-37
2,294
14.42%
0.61%
5,611
2025/12/23
3,230
-203
-38
2,989
14.27%
1.23%
6,529
2025/12/22
2,281
-675
30
1,636
14.02%
1.14%
4,695
2025/12/19
194
-68
24
150
13.89%
0.62%
4,346
2025/12/18
836
988
-39
1,785
13.87%
1.04%
7,427
2025/12/17
5,985
-1,639
572
4,918
13.81%
3.90%
16,064
2025/12/16
-225
483
4
263
13.48%
1.10%
5,023
2025/12/15
-702
980
-10
268
13.44%
0.55%
3,551
2025/12/12
-1,541
-153
-157
-1,851
13.47%
1.20%
3,503
2025/12/11
-53
-10
-40
-103
13.53%
0.76%
2,889
2025/12/10
701
-177
22
545
13.52%
0.65%
1,933
2025/12/09
-345
-390
112
-624
13.49%
0.54%
2,850
2025/12/08
-120
-76
55
-142
13.44%
0.22%
2,896
2025/12/05
155
-5
19
170
13.42%
1.10%
1,576
2025/12/04
-468
-46
8
-506
13.37%
0.11%
2,330
2025/12/03
-1,603
-54
28
-1,629
13.35%
1.41%
3,410
2025/12/02
-1,213
1,674
7
468
13.38%
1.09%
5,026
2025/12/01
-1,062
1,928
-51
815
13.42%
1.10%
5,164
2025/11/28
-670
-87
-35
-792
13.44%
0.66%
2,726
2025/11/27
654
-1,261
-16
-623
13.47%
1.00%
3,715
2025/11/26
370
-1,414
198
-846
13.43%
0.11%
4,413
2025/11/25
270
-983
260
-454
13.40%
2.39%
4,973
2025/11/24
-95
-912
-25
-1,032
13.38%
0.68%
6,405
2025/11/21
-468
-978
-95
-1,541
13.38%
1.34%
6,215
2025/11/20
317
-218
-16
83
13.38%
2.05%
5,879
2025/11/19
-1,205
-1,317
54
-2,468
13.34%
1.79%
6,693
2025/11/18
-30
-943
-34
-1,007
13.35%
0.99%
6,497
2025/11/17
-236
-998
121
-1,113
13.33%
0.11%
4,788
2025/11/14
-2,049
-1,365
203
-3,211
13.34%
2.05%
6,689
2025/11/13
54
-711
-30
-688
13.43%
0.00%
5,355
2025/11/12
-1,689
-359
-54
-2,102
13.39%
0.33%
6,813
2025/11/11
-451
-183
-76
-709
13.46%
0.22%
5,150
2025/11/10
-959
4
-32
-987
13.46%
1.08%
6,140
2025/11/07
-1,286
-198
45
-1,440
13.46%
1.27%
5,772
2025/11/06
-2,437
1,112
-171
-1,496
13.48%
1.88%
11,454
2025/11/05
-2,662
18
-333
-2,977
13.60%
2.74%
13,612
2025/11/04
3,142
1,244
44
4,430
13.69%
1.54%
14,842
2025/11/03
-141
-802
161
-782
13.49%
0.52%
5,186
2025/10/31
-305
-1,013
173
-1,146
13.47%
1.33%
10,723
2025/10/30
1,211
-1,836
96
-528
13.47%
1.01%
7,247
2025/10/29
-838
-1,888
-3
-2,729
13.36%
0.60%
7,133
2025/10/28
-1,538
-157
-72
-1,767
13.37%
2.83%
8,098
2025/10/27
2,903
-3,273
345
-24
13.43%
0.99%
14,491
2025/10/23
243
-1,146
-50
-953
13.23%
1.93%
5,200
2025/10/22
45
-265
-146
-365
13.19%
0.96%
5,724
2025/10/21
-591
-2,072
68
-2,595
13.16%
0.48%
12,685
2025/10/20
1,299
-303
342
1,339
13.16%
4.84%
8,276
2025/10/17
956
-1,149
-41
-235
13.08%
0.80%
4,844
2025/10/16
603
-628
41
15
13.01%
2.25%
3,757
2025/10/15
176
-815
132
-507
12.97%
0.82%
3,407
2025/10/14
703
-1,117
-136
-550
12.93%
2.51%
6,073
2025/10/13
375
-760
33
-351
12.86%
2.45%
6,653
2025/10/09
2,061
-2,752
-80
-771
12.84%
0.97%
8,392
2025/10/08
1,623
-1,130
114
607
12.73%
0.98%
4,335
2025/10/07
2,479
-1,160
-34
1,286
12.64%
0.49%
4,607
2025/10/03
421
-254
13
180
12.50%
0.50%
4,085
2025/10/02
908
-218
306
995
12.47%
1.51%
7,838
2025/10/01
1,969
-1,981
39
28
12.42%
2.45%
5,842
2025/09/30
1,804
224
21
2,049
12.31%
0.99%
6,899
2025/09/26
1,941
-193
64
1,812
12.21%
0.49%
6,300
2025/09/25
1,801
-508
10
1,304
12.12%
1.93%
5,322
2025/09/24
2,814
-865
-82
1,867
12.08%
0.96%
6,998
2025/09/23
3,887
390
-58
4,219
11.94%
1.95%
13,022
2025/09/22
1,166
3,221
-12
4,376
11.73%
6.77%
22,182
2025/09/19
1,892
-1,596
-213
83
11.65%
1.69%
8,996
2025/09/18
775
-273
62
565
11.52%
2.61%
7,292
2025/09/17
957
-754
531
734
11.52%
0.33%
5,707
2025/09/16
956
37
141
1,134
11.45%
2.46%
4,355
2025/09/15
-1,338
-693
-42
-2,073
11.40%
1.32%
4,074
2025/09/12
321
-90
29
260
11.40%
1.45%
3,053
2025/09/11
-398
-1,125
-43
-1,565
11.32%
1.32%
4,485
2025/09/10
-2,442
-428
-25
-2,894
11.33%
2.05%
4,824
2025/09/09
-126
-380
80
-426
11.43%
0.65%
3,102
2025/09/08
-245
-171
38
-378
11.42%
0.22%
2,367
2025/09/05
427
-414
22
35
11.44%
0.22%
1,966
2025/09/04
242
392
-10
624
11.42%
0.77%
4,317
2025/09/03
93
-254
29
-132
11.40%
0.44%
1,344
2025/09/02
-311
33
-55
-333
11.41%
0.22%
2,443
2025/09/01
-728
-61
-92
-881
11.40%
0.55%
2,931
2025/08/29
-665
-387
51
-1,001
11.39%
1.61%
2,672
2025/08/28
-275
-887
-15
-1,177
11.43%
0.54%
4,903
2025/08/27
-1,415
-455
40
-1,830
11.49%
0.54%
4,973
2025/08/26
39
-654
93
-522
11.54%
0.43%
8,599
2025/08/25
-609
-4
-6
-619
11.61%
1.20%
3,641
2025/08/22
-166
393
46
273
11.59%
1.56%
3,071
2025/08/21
173
-416
5
-238
11.59%
0.45%
3,595
2025/08/20
-1,053
551
347
-155
11.57%
0.89%
5,453
2025/08/19
-736
-31
12
-755
11.61%
0.00%
4,148
2025/08/18
-4,543
309
-67
-4,301
11.61%
3.01%
8,465
2025/08/15
-2,457
-133
13
-2,577
11.72%
1.69%
5,188
2025/08/14
-78
-190
14
-253
11.87%
0.21%
4,059
2025/08/13
355
24
-28
350
11.87%
1.07%
3,597
2025/08/12
-640
-15
79
-576
11.86%
0.64%
3,359
2025/08/11
-770
-2
16
-756
11.88%
0.21%
3,155
2025/08/08
-1,321
-159
-30
-1,509
11.90%
1.46%
3,477
2025/08/07
-967
208
37
-722
11.97%
0.93%
4,230
2025/08/06
-1,585
623
-94
-1,056
12.03%
0.82%
5,160
2025/08/05
1,958
982
44
2,984
12.12%
2.53%
8,415
2025/08/04
-303
961
-100
558
11.99%
0.11%
3,185
2025/08/01
-592
1,005
9
423
12.00%
1.61%
3,849
2025/07/31
-3,067
921
73
-2,073
12.00%
1.06%
6,936
2025/07/30
-2,386
930
198
-1,258
12.24%
0.74%
7,834
2025/07/29
-84
884
-26
775
12.32%
0.32%
3,922
2025/07/28
-2,168
951
12
-1,206
12.31%
0.73%
5,054
2025/07/25
-708
578
-24
-153
12.40%
0.32%
3,796
2025/07/24
411
-1,098
-133
-820
12.43%
1.38%
6,330
2025/07/23
3,019
-1,770
-85
1,165
12.41%
3.19%
7,419
2025/07/22
2,382
-3,395
-16
-1,029
12.22%
1.30%
6,721
2025/07/21
2,085
-3,394
63
-1,247
12.10%
1.39%
6,273
2025/07/18
2,901
-2,441
-255
205
11.99%
0.53%
6,069
2025/07/17
6,137
-3,540
24
2,621
11.87%
1.73%
9,485
2025/07/16
2,078
-2,948
-188
-1,058
11.49%
1.39%
6,462
2025/07/15
-692
-870
-24
-1,586
11.38%
0.32%
3,980
2025/07/14
2,860
-589
-98
2,173
11.46%
1.73%
7,073
2025/07/11
4,349
-1,021
101
3,429
11.30%
0.76%
7,957
2025/07/10
-1,259
-682
-7
-1,948
11.12%
0.00%
3,547
2025/07/09
-98
586
-74
413
11.20%
0.77%
3,292

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
52.80
1.302.40%
644,853
TSM
Taiwan Semiconductor Manufacturing Company Limited
318.01
0.670.21%
10.286M
精材
3374.TWO
174.50
6.503.87%
27,036
華邦電
2344.TW
108.50
2.001.88%
199,230
新唐
4919.TW
55.50
0.801.46%
13,213

櫃半導體產業漲跌排行

廣穎
4973.TWO
48.50
4.409.98%
12,434
均華
6640.TWO
742.00
67.009.93%
1,324
品安
8088.TWO
54.10
4.809.85%
25,570
太欣
5302.TWO
10.30
0.929.81%
1,459
穩懋
3105.TWO
197.50
11.506.18%
44,059

相關概念股

5G
0.92%
3.51%
iPhone
1.00%
3.61%
台積電
1.21%
10.32%
智慧汽車
1.40%
2.89%
功率半導體
1.53%
0.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。