世界

5347
94.00.60(0.64%)
開盤 | 2025/06/23 10:39 更新
2,535成交量
21.28 (71.49)本益比 (同業平均)
平→跌 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,673
    2,956
    -1,283
    連3賣 (-5,331)
  • 投信
    238
    61
    177
    連3賣→買 (177)
  • 自營商
    185
    94
    91
    連3買 (2,732)
  • 三大法人
    2,096
    3,110
    -1,015
    連2賣 (-3,291)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -1,283
    177
    91
    -1,015
    12.32%
    0.64%
    4,269
  • 2025/06/19
    -2,313
    -28
    65
    -2,276
    12.41%
    0.00%
    7,170
  • 2025/06/18
    -1,735
    -422
    2,576
    419
    12.51%
    1.84%
    10,354
  • 2025/06/17
    756
    -5
    0
    752
    12.80%
    0.86%
    7,657
  • 2025/06/16
    13
    649
    288
    950
    12.66%
    0.00%
    4,206
  • 2025/06/13
    792
    -19
    -387
    386
    12.65%
    1.90%
    4,962
  • 2025/06/12
    2,164
    -1,532
    15
    647
    12.59%
    0.21%
    12,473
  • 2025/06/11
    3,571
    -30
    71
    3,612
    12.48%
    2.81%
    13,756
  • 2025/06/10
    1,565
    -148
    -21
    1,396
    12.29%
    2.55%
    14,485
  • 2025/06/09
    1,258
    -19
    -20
    1,219
    12.21%
    1.35%
    10,411
  • 2025/06/06
    1,479
    -118
    -116
    1,245
    12.14%
    2.53%
    14,022
  • 2025/06/05
    415
    -76
    48
    388
    12.15%
    1.64%
    12,921
  • 2025/06/04
    993
    -1,342
    29
    -320
    12.13%
    6.22%
    17,935
  • 2025/06/03
    11,649
    -18,792
    91
    -7,051
    12.12%
    0.25%
    26,828
  • 2025/06/02
    5,330
    -11,679
    507
    -5,842
    11.59%
    3.59%
    23,016
  • 2025/05/29
    9,428
    -12,133
    65
    -2,640
    11.30%
    0.36%
    26,782
  • 2025/05/28
    70
    -7,214
    407
    -6,737
    10.77%
    2.00%
    17,698
  • 2025/05/27
    -1,520
    -5,957
    196
    -7,280
    10.77%
    2.86%
    16,842
  • 2025/05/26
    327
    -3,718
    -82
    -3,473
    10.84%
    0.69%
    12,997
  • 2025/05/23
    1,974
    -2,970
    134
    -861
    10.74%
    0.35%
    6,198
  • 2025/05/22
    -5,196
    -3,106
    -257
    -8,560
    10.63%
    3.78%
    12,856
  • 2025/05/21
    -203
    99
    318
    214
    10.90%
    2.27%
    4,894
  • 2025/05/20
    -1,556
    148
    -666
    -2,074
    10.93%
    0.11%
    6,103
  • 2025/05/19
    -779
    -765
    -82
    -1,626
    11.02%
    0.68%
    5,187
  • 2025/05/16
    1,702
    -5,160
    20
    -3,438
    11.08%
    0.23%
    10,201
  • 2025/05/15
    1,000
    -10,237
    59
    -9,178
    11.03%
    5.26%
    16,376
  • 2025/05/14
    -1,770
    -28
    51
    -1,747
    10.95%
    2.87%
    8,378
  • 2025/05/13
    42
    -202
    210
    50
    11.07%
    0.67%
    6,199
  • 2025/05/12
    -1,104
    -5
    29
    -1,081
    11.16%
    1.24%
    5,883
  • 2025/05/09
    -727
    -357
    -353
    -1,437
    11.21%
    1.14%
    7,126
  • 2025/05/08
    402
    -328
    -360
    -286
    11.23%
    2.21%
    7,041
  • 2025/05/07
    -2,864
    -364
    -1,232
    -4,459
    11.20%
    2.71%
    13,411
  • 2025/05/06
    -1,022
    -1,404
    -659
    -3,085
    11.36%
    1.45%
    12,709
  • 2025/05/05
    -223
    -234
    -63
    -519
    11.41%
    0.11%
    7,451
  • 2025/05/02
    -1,273
    -72
    -1
    -1,347
    11.53%
    0.11%
    5,461
  • 2025/04/30
    -460
    -628
    -144
    -1,231
    11.66%
    1.32%
    4,945
  • 2025/04/29
    -628
    -366
    -4
    -998
    11.66%
    1.30%
    3,215
  • 2025/04/28
    -1,041
    -192
    25
    -1,208
    11.66%
    1.21%
    4,416
  • 2025/04/25
    -75
    -394
    -81
    -549
    11.72%
    0.00%
    4,065
  • 2025/04/24
    -1,724
    1,965
    -63
    178
    11.72%
    0.11%
    5,531
  • 2025/04/23
    -1,956
    2,319
    26
    388
    11.79%
    3.28%
    5,280
  • 2025/04/22
    -1,300
    1,275
    -28
    -53
    11.90%
    1.01%
    3,772
  • 2025/04/21
    -1,933
    1,696
    -103
    -340
    11.97%
    1.54%
    3,623
  • 2025/04/18
    -2,152
    2,105
    -53
    -99
    12.06%
    0.78%
    4,611
  • 2025/04/17
    -423
    -69
    -79
    -571
    12.18%
    1.96%
    3,969
  • 2025/04/16
    -810
    33
    46
    -731
    12.19%
    1.29%
    5,419
  • 2025/04/15
    969
    -751
    90
    307
    12.30%
    0.98%
    4,326
  • 2025/04/14
    -212
    829
    -66
    550
    12.23%
    2.33%
    8,272
  • 2025/04/11
    -1,246
    2,554
    -693
    615
    12.23%
    9.62%
    14,167
  • 2025/04/10
    558
    0
    21
    579
    12.31%
    9.91%
    997
  • 2025/04/09
    -897
    552
    245
    -100
    12.29%
    10.00%
    12,692
  • 2025/04/08
    -2,112
    975
    66
    -1,071
    12.29%
    4.93%
    14,853
  • 2025/04/07
    1,768
    0
    -123
    1,645
    12.51%
    10.00%
    2,753
  • 2025/04/02
    -1,352
    778
    45
    -529
    12.41%
    1.32%
    4,001
  • 2025/04/01
    -307
    876
    -225
    344
    12.48%
    5.59%
    11,618
  • 2025/03/31
    -607
    851
    -210
    34
    12.49%
    4.32%
    8,352
  • 2025/03/28
    -164
    999
    -74
    761
    12.55%
    0.62%
    5,352
  • 2025/03/27
    -627
    949
    -54
    268
    12.55%
    0.82%
    3,663
  • 2025/03/26
    -754
    569
    -35
    -221
    12.58%
    0.52%
    2,483
  • 2025/03/25
    316
    134
    -72
    378
    12.64%
    0.62%
    4,290
  • 2025/03/24
    9
    402
    122
    532
    12.63%
    1.26%
    5,778
  • 2025/03/21
    -3,745
    462
    -25
    -3,309
    12.62%
    3.64%
    7,109
  • 2025/03/20
    1,006
    588
    -187
    1,407
    12.75%
    4.00%
    8,421
  • 2025/03/19
    -1,354
    -168
    327
    -1,195
    12.68%
    0.00%
    6,520
  • 2025/03/18
    -1,767
    -99
    42
    -1,824
    12.73%
    1.66%
    6,340
  • 2025/03/17
    -510
    249
    84
    -177
    12.82%
    0.63%
    3,840
  • 2025/03/14
    -2,216
    935
    -43
    -1,323
    12.82%
    2.34%
    8,201
  • 2025/03/13
    -648
    -2
    93
    -557
    12.95%
    1.70%
    5,257
  • 2025/03/12
    -981
    598
    250
    -134
    12.99%
    1.73%
    6,109
  • 2025/03/11
    -2,674
    1,515
    62
    -1,097
    13.05%
    4.10%
    11,722
  • 2025/03/10
    1,480
    1,101
    75
    2,656
    13.17%
    2.50%
    8,430
  • 2025/03/07
    -202
    -21
    -77
    -300
    13.20%
    0.99%
    3,433
  • 2025/03/06
    1,029
    282
    104
    1,416
    13.37%
    1.00%
    8,028
  • 2025/03/05
    553
    -629
    -29
    -104
    13.31%
    3.09%
    6,395
  • 2025/03/04
    -840
    721
    -55
    -175
    13.32%
    2.41%
    6,979
  • 2025/03/03
    495
    814
    38
    1,347
    13.37%
    0.60%
    6,893
  • 2025/02/27
    235
    -760
    -76
    -601
    13.39%
    2.44%
    11,257
  • 2025/02/26
    3,751
    755
    -113
    4,392
    13.41%
    0.49%
    11,865
  • 2025/02/25
    1,869
    95
    -163
    1,802
    13.20%
    0.49%
    13,092
  • 2025/02/24
    2,723
    317
    364
    3,403
    13.32%
    1.70%
    20,299
  • 2025/02/21
    9,700
    -412
    176
    9,464
    13.18%
    9.91%
    26,657
  • 2025/02/20
    1,378
    -626
    -100
    652
    12.60%
    0.89%
    6,537
  • 2025/02/19
    2,827
    -2,944
    -292
    -409
    12.59%
    1.24%
    7,938
  • 2025/02/18
    195
    -274
    104
    25
    12.53%
    1.48%
    4,908
  • 2025/02/17
    -500
    -526
    -83
    -1,109
    12.60%
    0.46%
    3,739
  • 2025/02/14
    317
    -1,156
    27
    -811
    12.63%
    0.23%
    7,220
  • 2025/02/13
    1,012
    -785
    77
    305
    12.61%
    2.11%
    5,520
  • 2025/02/12
    -875
    -561
    105
    -1,331
    12.56%
    0.58%
    5,448
  • 2025/02/11
    -3,498
    -238
    -101
    -3,837
    12.60%
    2.06%
    9,262
  • 2025/02/10
    -2,419
    -100
    164
    -2,356
    12.78%
    0.79%
    4,858
  • 2025/02/07
    -799
    -427
    -10
    -1,237
    12.91%
    0.23%
    3,792
  • 2025/02/06
    -516
    -186
    -47
    -749
    13.00%
    0.23%
    4,420
  • 2025/02/05
    -950
    -70
    -25
    -1,045
    13.05%
    0.34%
    5,475
  • 2025/02/04
    -1,849
    -363
    96
    -2,117
    13.24%
    0.23%
    14,411
  • 2025/02/03
    -6,452
    988
    418
    -5,045
    13.37%
    6.97%
    17,711
  • 2025/01/22
    125
    -1,058
    6
    -926
    13.71%
    0.73%
    4,571
  • 2025/01/21
    575
    -269
    4
    310
    13.72%
    0.74%
    3,676
  • 2025/01/20
    515
    -297
    149
    367
    13.69%
    1.07%
    3,401
  • 2025/01/17
    4,996
    -5,148
    -33
    -184
    13.67%
    0.11%
    9,241
  • 2025/01/16
    -204
    -410
    -172
    -786
    13.42%
    0.11%
    5,173
  • 2025/01/15
    -19
    -333
    -117
    -469
    13.46%
    1.58%
    2,656
  • 2025/01/14
    -1,746
    478
    119
    -1,148
    13.46%
    0.74%
    4,442
  • 2025/01/13
    -2,967
    1,438
    1
    -1,528
    13.53%
    3.57%
    9,213
  • 2025/01/10
    -1,861
    1,102
    122
    -638
    13.64%
    0.00%
    6,025
  • 2025/01/09
    -2,043
    597
    117
    -1,329
    13.70%
    2.49%
    8,332
  • 2025/01/08
    -115
    115
    -58
    -59
    13.81%
    1.47%
    5,749
  • 2025/01/07
    3,101
    440
    -34
    3,506
    13.82%
    2.00%
    10,292
  • 2025/01/06
    536
    -48
    -14
    475
    13.63%
    0.70%
    4,747
  • 2025/01/03
    -2,229
    650
    -47
    -1,627
    13.61%
    2.17%
    6,054
  • 2025/01/02
    891
    837
    -182
    1,546
    13.70%
    1.60%
    6,252
  • 2024/12/31
    -1,563
    846
    95
    -623
    13.68%
    0.10%
    4,953
  • 2024/12/30
    465
    117
    -566
    15
    13.78%
    1.48%
    7,804
  • 2024/12/27
    -633
    300
    18
    -315
    13.76%
    0.50%
    4,543
  • 2024/12/26
    -1,415
    443
    -101
    -1,073
    13.84%
    0.00%
    5,675
  • 2024/12/25
    -2,275
    1,193
    -307
    -1,389
    13.92%
    1.46%
    12,244
  • 2024/12/24
    7,753
    2,780
    467
    11,000
    14.04%
    7.11%
    30,583
  • 2024/12/23
    443
    -923
    -321
    -801
    13.56%
    1.64%
    13,448
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    154.00
    1.500.96%
    23,425
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    16,966
  • 廣達
    2382.TW
    280.50
    1.000.36%
    7,586
  • 緯創
    3231.TW
    118.50
    0.000.00%
    18,039
  • 聯發科
    2454.TW
    1,250.00
    0.000.00%
    2,037
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。