世界

5347
櫃半導體
99.60.90(0.90%)
收盤 | 2025/07/01 14:30 更新
15,152成交量
22.89 (72.37)本益比 (同業平均)
連6漲→跌 (0.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,288
    6,908
    -5,620
    連3賣 (-9,600)
  • 投信
    7,424
    112
    7,312
    連3買 (9,635)
  • 自營商
    72
    248
    -176
    連3賣 (-692)
  • 三大法人
    8,784
    7,268
    1,516
    連2賣→買 (1,516)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -5,620
    7,312
    -176
    1,516
    11.70%
    1.21%
    12,429
  • 2025/06/27
    -1,169
    644
    -344
    -868
    11.99%
    1.12%
    9,604
  • 2025/06/26
    -2,811
    1,679
    -172
    -1,304
    12.05%
    0.72%
    9,384
  • 2025/06/25
    196
    -411
    242
    28
    12.22%
    2.09%
    7,670
  • 2025/06/24
    -1,319
    396
    102
    -821
    12.18%
    1.17%
    5,695
  • 2025/06/23
    -72
    -326
    1
    -397
    12.30%
    1.07%
    6,587
  • 2025/06/20
    -1,283
    177
    91
    -1,015
    12.32%
    0.64%
    4,269
  • 2025/06/19
    -2,313
    -28
    65
    -2,276
    12.41%
    0.00%
    7,170
  • 2025/06/18
    -1,735
    -422
    2,576
    419
    12.51%
    1.84%
    10,354
  • 2025/06/17
    756
    -5
    0
    752
    12.80%
    0.86%
    7,657
  • 2025/06/16
    13
    649
    288
    950
    12.66%
    0.00%
    4,206
  • 2025/06/13
    792
    -19
    -387
    386
    12.65%
    1.90%
    4,962
  • 2025/06/12
    2,164
    -1,532
    15
    647
    12.59%
    0.21%
    12,473
  • 2025/06/11
    3,571
    -30
    71
    3,612
    12.48%
    2.81%
    13,756
  • 2025/06/10
    1,565
    -148
    -21
    1,396
    12.29%
    2.55%
    14,485
  • 2025/06/09
    1,258
    -19
    -20
    1,219
    12.21%
    1.35%
    10,411
  • 2025/06/06
    1,479
    -118
    -116
    1,245
    12.14%
    2.53%
    14,022
  • 2025/06/05
    415
    -76
    48
    388
    12.15%
    1.64%
    12,921
  • 2025/06/04
    993
    -1,342
    29
    -320
    12.13%
    6.22%
    17,935
  • 2025/06/03
    11,649
    -18,792
    91
    -7,051
    12.12%
    0.25%
    26,828
  • 2025/06/02
    5,330
    -11,679
    507
    -5,842
    11.59%
    3.59%
    23,016
  • 2025/05/29
    9,428
    -12,133
    65
    -2,640
    11.30%
    0.36%
    26,782
  • 2025/05/28
    70
    -7,214
    407
    -6,737
    10.77%
    2.00%
    17,698
  • 2025/05/27
    -1,520
    -5,957
    196
    -7,280
    10.77%
    2.86%
    16,842
  • 2025/05/26
    327
    -3,718
    -82
    -3,473
    10.84%
    0.69%
    12,997
  • 2025/05/23
    1,974
    -2,970
    134
    -861
    10.74%
    0.35%
    6,198
  • 2025/05/22
    -5,196
    -3,106
    -257
    -8,560
    10.63%
    3.78%
    12,856
  • 2025/05/21
    -203
    99
    318
    214
    10.90%
    2.27%
    4,894
  • 2025/05/20
    -1,556
    148
    -666
    -2,074
    10.93%
    0.11%
    6,103
  • 2025/05/19
    -779
    -765
    -82
    -1,626
    11.02%
    0.68%
    5,187
  • 2025/05/16
    1,702
    -5,160
    20
    -3,438
    11.08%
    0.23%
    10,201
  • 2025/05/15
    1,000
    -10,237
    59
    -9,178
    11.03%
    5.26%
    16,376
  • 2025/05/14
    -1,770
    -28
    51
    -1,747
    10.95%
    2.87%
    8,378
  • 2025/05/13
    42
    -202
    210
    50
    11.07%
    0.67%
    6,199
  • 2025/05/12
    -1,104
    -5
    29
    -1,081
    11.16%
    1.24%
    5,883
  • 2025/05/09
    -727
    -357
    -353
    -1,437
    11.21%
    1.14%
    7,126
  • 2025/05/08
    402
    -328
    -360
    -286
    11.23%
    2.21%
    7,041
  • 2025/05/07
    -2,864
    -364
    -1,232
    -4,459
    11.20%
    2.71%
    13,411
  • 2025/05/06
    -1,022
    -1,404
    -659
    -3,085
    11.36%
    1.45%
    12,709
  • 2025/05/05
    -223
    -234
    -63
    -519
    11.41%
    0.11%
    7,451
  • 2025/05/02
    -1,273
    -72
    -1
    -1,347
    11.53%
    0.11%
    5,461
  • 2025/04/30
    -460
    -628
    -144
    -1,231
    11.66%
    1.32%
    4,945
  • 2025/04/29
    -628
    -366
    -4
    -998
    11.66%
    1.30%
    3,215
  • 2025/04/28
    -1,041
    -192
    25
    -1,208
    11.66%
    1.21%
    4,416
  • 2025/04/25
    -75
    -394
    -81
    -549
    11.72%
    0.00%
    4,065
  • 2025/04/24
    -1,724
    1,965
    -63
    178
    11.72%
    0.11%
    5,531
  • 2025/04/23
    -1,956
    2,319
    26
    388
    11.79%
    3.28%
    5,280
  • 2025/04/22
    -1,300
    1,275
    -28
    -53
    11.90%
    1.01%
    3,772
  • 2025/04/21
    -1,933
    1,696
    -103
    -340
    11.97%
    1.54%
    3,623
  • 2025/04/18
    -2,152
    2,105
    -53
    -99
    12.06%
    0.78%
    4,611
  • 2025/04/17
    -423
    -69
    -79
    -571
    12.18%
    1.96%
    3,969
  • 2025/04/16
    -810
    33
    46
    -731
    12.19%
    1.29%
    5,419
  • 2025/04/15
    969
    -751
    90
    307
    12.30%
    0.98%
    4,326
  • 2025/04/14
    -212
    829
    -66
    550
    12.23%
    2.33%
    8,272
  • 2025/04/11
    -1,246
    2,554
    -693
    615
    12.23%
    9.62%
    14,167
  • 2025/04/10
    558
    0
    21
    579
    12.31%
    9.91%
    997
  • 2025/04/09
    -897
    552
    245
    -100
    12.29%
    10.00%
    12,692
  • 2025/04/08
    -2,112
    975
    66
    -1,071
    12.29%
    4.93%
    14,853
  • 2025/04/07
    1,768
    0
    -123
    1,645
    12.51%
    10.00%
    2,753
  • 2025/04/02
    -1,352
    778
    45
    -529
    12.41%
    1.32%
    4,001
  • 2025/04/01
    -307
    876
    -225
    344
    12.48%
    5.59%
    11,618
  • 2025/03/31
    -607
    851
    -210
    34
    12.49%
    4.32%
    8,352
  • 2025/03/28
    -164
    999
    -74
    761
    12.55%
    0.62%
    5,352
  • 2025/03/27
    -627
    949
    -54
    268
    12.55%
    0.82%
    3,663
  • 2025/03/26
    -754
    569
    -35
    -221
    12.58%
    0.52%
    2,483
  • 2025/03/25
    316
    134
    -72
    378
    12.64%
    0.62%
    4,290
  • 2025/03/24
    9
    402
    122
    532
    12.63%
    1.26%
    5,778
  • 2025/03/21
    -3,745
    462
    -25
    -3,309
    12.62%
    3.64%
    7,109
  • 2025/03/20
    1,006
    588
    -187
    1,407
    12.75%
    4.00%
    8,421
  • 2025/03/19
    -1,354
    -168
    327
    -1,195
    12.68%
    0.00%
    6,520
  • 2025/03/18
    -1,767
    -99
    42
    -1,824
    12.73%
    1.66%
    6,340
  • 2025/03/17
    -510
    249
    84
    -177
    12.82%
    0.63%
    3,840
  • 2025/03/14
    -2,216
    935
    -43
    -1,323
    12.82%
    2.34%
    8,201
  • 2025/03/13
    -648
    -2
    93
    -557
    12.95%
    1.70%
    5,257
  • 2025/03/12
    -981
    598
    250
    -134
    12.99%
    1.73%
    6,109
  • 2025/03/11
    -2,674
    1,515
    62
    -1,097
    13.05%
    4.10%
    11,722
  • 2025/03/10
    1,480
    1,101
    75
    2,656
    13.17%
    2.50%
    8,430
  • 2025/03/07
    -202
    -21
    -77
    -300
    13.20%
    0.99%
    3,433
  • 2025/03/06
    1,029
    282
    104
    1,416
    13.37%
    1.00%
    8,028
  • 2025/03/05
    553
    -629
    -29
    -104
    13.31%
    3.09%
    6,395
  • 2025/03/04
    -840
    721
    -55
    -175
    13.32%
    2.41%
    6,979
  • 2025/03/03
    495
    814
    38
    1,347
    13.37%
    0.60%
    6,893
  • 2025/02/27
    235
    -760
    -76
    -601
    13.39%
    2.44%
    11,257
  • 2025/02/26
    3,751
    755
    -113
    4,392
    13.41%
    0.49%
    11,865
  • 2025/02/25
    1,869
    95
    -163
    1,802
    13.20%
    0.49%
    13,092
  • 2025/02/24
    2,723
    317
    364
    3,403
    13.32%
    1.70%
    20,299
  • 2025/02/21
    9,700
    -412
    176
    9,464
    13.18%
    9.91%
    26,657
  • 2025/02/20
    1,378
    -626
    -100
    652
    12.60%
    0.89%
    6,537
  • 2025/02/19
    2,827
    -2,944
    -292
    -409
    12.59%
    1.24%
    7,938
  • 2025/02/18
    195
    -274
    104
    25
    12.53%
    1.48%
    4,908
  • 2025/02/17
    -500
    -526
    -83
    -1,109
    12.60%
    0.46%
    3,739
  • 2025/02/14
    317
    -1,156
    27
    -811
    12.63%
    0.23%
    7,220
  • 2025/02/13
    1,012
    -785
    77
    305
    12.61%
    2.11%
    5,520
  • 2025/02/12
    -875
    -561
    105
    -1,331
    12.56%
    0.58%
    5,448
  • 2025/02/11
    -3,498
    -238
    -101
    -3,837
    12.60%
    2.06%
    9,262
  • 2025/02/10
    -2,419
    -100
    164
    -2,356
    12.78%
    0.79%
    4,858
  • 2025/02/07
    -799
    -427
    -10
    -1,237
    12.91%
    0.23%
    3,792
  • 2025/02/06
    -516
    -186
    -47
    -749
    13.00%
    0.23%
    4,420
  • 2025/02/05
    -950
    -70
    -25
    -1,045
    13.05%
    0.34%
    5,475
  • 2025/02/04
    -1,849
    -363
    96
    -2,117
    13.24%
    0.23%
    14,411
  • 2025/02/03
    -6,452
    988
    418
    -5,045
    13.37%
    6.97%
    17,711
  • 2025/01/22
    125
    -1,058
    6
    -926
    13.71%
    0.73%
    4,571
  • 2025/01/21
    575
    -269
    4
    310
    13.72%
    0.74%
    3,676
  • 2025/01/20
    515
    -297
    149
    367
    13.69%
    1.07%
    3,401
  • 2025/01/17
    4,996
    -5,148
    -33
    -184
    13.67%
    0.11%
    9,241
  • 2025/01/16
    -204
    -410
    -172
    -786
    13.42%
    0.11%
    5,173
  • 2025/01/15
    -19
    -333
    -117
    -469
    13.46%
    1.58%
    2,656
  • 2025/01/14
    -1,746
    478
    119
    -1,148
    13.46%
    0.74%
    4,442
  • 2025/01/13
    -2,967
    1,438
    1
    -1,528
    13.53%
    3.57%
    9,213
  • 2025/01/10
    -1,861
    1,102
    122
    -638
    13.64%
    0.00%
    6,025
  • 2025/01/09
    -2,043
    597
    117
    -1,329
    13.70%
    2.49%
    8,332
  • 2025/01/08
    -115
    115
    -58
    -59
    13.81%
    1.47%
    5,749
  • 2025/01/07
    3,101
    440
    -34
    3,506
    13.82%
    2.00%
    10,292
  • 2025/01/06
    536
    -48
    -14
    475
    13.63%
    0.70%
    4,747
  • 2025/01/03
    -2,229
    650
    -47
    -1,627
    13.61%
    2.17%
    6,054
  • 2025/01/02
    891
    837
    -182
    1,546
    13.70%
    1.60%
    6,252
  • 2024/12/31
    -1,563
    846
    95
    -623
    13.68%
    0.10%
    4,953
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 聯電
    2303.TW
    43.95
    0.250.57%
    48,461
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 緯創
    3231.TW
    120.00
    2.502.04%
    49,171
  • 欣興
    3037.TW
    112.00
    2.001.75%
    22,184
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。