世界

5347
90.61.90(2.05%)
收盤 | 2025/11/14 14:30 更新
6,689成交量
21.12 (76.14)本益比 (同業平均)
平→跌 (2.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,115
    4,164
    -2,049
    買→賣 (-2,049)
  • 投信
    40
    1,405
    -1,365
    連4賣 (-2,618)
  • 自營商
    297
    94
    203
    連4賣→買 (203)
  • 三大法人
    2,452
    5,663
    -3,211
    連8賣 (-13,610)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -2,049
    -1,365
    203
    -3,211
    13.34%
    2.05%
    6,689
  • 2025/11/13
    54
    -711
    -30
    -688
    13.43%
    0.00%
    5,355
  • 2025/11/12
    -1,689
    -359
    -54
    -2,102
    13.39%
    0.33%
    6,813
  • 2025/11/11
    -451
    -183
    -76
    -709
    13.46%
    0.22%
    5,150
  • 2025/11/10
    -959
    4
    -32
    -987
    13.46%
    1.08%
    6,140
  • 2025/11/07
    -1,286
    -198
    45
    -1,440
    13.46%
    1.27%
    5,772
  • 2025/11/06
    -2,437
    1,112
    -171
    -1,496
    13.48%
    1.88%
    11,454
  • 2025/11/05
    -2,662
    18
    -333
    -2,977
    13.60%
    2.74%
    13,612
  • 2025/11/04
    3,142
    1,244
    44
    4,430
    13.69%
    1.54%
    14,842
  • 2025/11/03
    -141
    -802
    161
    -782
    13.49%
    0.52%
    5,186
  • 2025/10/31
    -305
    -1,013
    173
    -1,146
    13.47%
    1.33%
    10,723
  • 2025/10/30
    1,211
    -1,836
    96
    -528
    13.47%
    1.01%
    7,247
  • 2025/10/29
    -838
    -1,888
    -3
    -2,729
    13.36%
    0.60%
    7,133
  • 2025/10/28
    -1,538
    -157
    -72
    -1,767
    13.37%
    2.83%
    8,098
  • 2025/10/27
    2,903
    -3,273
    345
    -24
    13.43%
    0.99%
    14,491
  • 2025/10/23
    243
    -1,146
    -50
    -953
    13.23%
    1.93%
    5,200
  • 2025/10/22
    45
    -265
    -146
    -365
    13.19%
    0.96%
    5,724
  • 2025/10/21
    -591
    -2,072
    68
    -2,595
    13.16%
    0.48%
    12,685
  • 2025/10/20
    1,299
    -303
    342
    1,339
    13.16%
    4.84%
    8,276
  • 2025/10/17
    956
    -1,149
    -41
    -235
    13.08%
    0.80%
    4,844
  • 2025/10/16
    603
    -628
    41
    15
    13.01%
    2.25%
    3,757
  • 2025/10/15
    176
    -815
    132
    -507
    12.97%
    0.82%
    3,407
  • 2025/10/14
    703
    -1,117
    -136
    -550
    12.93%
    2.51%
    6,073
  • 2025/10/13
    375
    -760
    33
    -351
    12.86%
    2.45%
    6,653
  • 2025/10/09
    2,061
    -2,752
    -80
    -771
    12.84%
    0.97%
    8,392
  • 2025/10/08
    1,623
    -1,130
    114
    607
    12.73%
    0.98%
    4,335
  • 2025/10/07
    2,479
    -1,160
    -34
    1,286
    12.64%
    0.49%
    4,607
  • 2025/10/03
    421
    -254
    13
    180
    12.50%
    0.50%
    4,085
  • 2025/10/02
    908
    -218
    306
    995
    12.47%
    1.51%
    7,838
  • 2025/10/01
    1,969
    -1,981
    39
    28
    12.42%
    2.45%
    5,842
  • 2025/09/30
    1,804
    224
    21
    2,049
    12.31%
    0.99%
    6,899
  • 2025/09/26
    1,941
    -193
    64
    1,812
    12.21%
    0.49%
    6,300
  • 2025/09/25
    1,801
    -508
    10
    1,304
    12.12%
    1.93%
    5,322
  • 2025/09/24
    2,814
    -865
    -82
    1,867
    12.08%
    0.96%
    6,998
  • 2025/09/23
    3,887
    390
    -58
    4,219
    11.94%
    1.95%
    13,022
  • 2025/09/22
    1,166
    3,221
    -12
    4,376
    11.73%
    6.77%
    22,182
  • 2025/09/19
    1,892
    -1,596
    -213
    83
    11.65%
    1.69%
    8,996
  • 2025/09/18
    775
    -273
    62
    565
    11.52%
    2.61%
    7,292
  • 2025/09/17
    957
    -754
    531
    734
    11.52%
    0.33%
    5,707
  • 2025/09/16
    956
    37
    141
    1,134
    11.45%
    2.46%
    4,355
  • 2025/09/15
    -1,338
    -693
    -42
    -2,073
    11.40%
    1.32%
    4,074
  • 2025/09/12
    321
    -90
    29
    260
    11.40%
    1.45%
    3,053
  • 2025/09/11
    -398
    -1,125
    -43
    -1,565
    11.32%
    1.32%
    4,485
  • 2025/09/10
    -2,442
    -428
    -25
    -2,894
    11.33%
    2.05%
    4,824
  • 2025/09/09
    -126
    -380
    80
    -426
    11.43%
    0.65%
    3,102
  • 2025/09/08
    -245
    -171
    38
    -378
    11.42%
    0.22%
    2,367
  • 2025/09/05
    427
    -414
    22
    35
    11.44%
    0.22%
    1,966
  • 2025/09/04
    242
    392
    -10
    624
    11.42%
    0.77%
    4,317
  • 2025/09/03
    93
    -254
    29
    -132
    11.40%
    0.44%
    1,344
  • 2025/09/02
    -311
    33
    -55
    -333
    11.41%
    0.22%
    2,443
  • 2025/09/01
    -728
    -61
    -92
    -881
    11.40%
    0.55%
    2,931
  • 2025/08/29
    -665
    -387
    51
    -1,001
    11.39%
    1.61%
    2,672
  • 2025/08/28
    -275
    -887
    -15
    -1,177
    11.43%
    0.54%
    4,903
  • 2025/08/27
    -1,415
    -455
    40
    -1,830
    11.49%
    0.54%
    4,973
  • 2025/08/26
    39
    -654
    93
    -522
    11.54%
    0.43%
    8,599
  • 2025/08/25
    -609
    -4
    -6
    -619
    11.61%
    1.20%
    3,641
  • 2025/08/22
    -166
    393
    46
    273
    11.59%
    1.56%
    3,071
  • 2025/08/21
    173
    -416
    5
    -238
    11.59%
    0.45%
    3,595
  • 2025/08/20
    -1,053
    551
    347
    -155
    11.57%
    0.89%
    5,453
  • 2025/08/19
    -736
    -31
    12
    -755
    11.61%
    0.00%
    4,148
  • 2025/08/18
    -4,543
    309
    -67
    -4,301
    11.61%
    3.01%
    8,465
  • 2025/08/15
    -2,457
    -133
    13
    -2,577
    11.72%
    1.69%
    5,188
  • 2025/08/14
    -78
    -190
    14
    -253
    11.87%
    0.21%
    4,059
  • 2025/08/13
    355
    24
    -28
    350
    11.87%
    1.07%
    3,597
  • 2025/08/12
    -640
    -15
    79
    -576
    11.86%
    0.64%
    3,359
  • 2025/08/11
    -770
    -2
    16
    -756
    11.88%
    0.21%
    3,155
  • 2025/08/08
    -1,321
    -159
    -30
    -1,509
    11.90%
    1.46%
    3,477
  • 2025/08/07
    -967
    208
    37
    -722
    11.97%
    0.93%
    4,230
  • 2025/08/06
    -1,585
    623
    -94
    -1,056
    12.03%
    0.82%
    5,160
  • 2025/08/05
    1,958
    982
    44
    2,984
    12.12%
    2.53%
    8,415
  • 2025/08/04
    -303
    961
    -100
    558
    11.99%
    0.11%
    3,185
  • 2025/08/01
    -592
    1,005
    9
    423
    12.00%
    1.61%
    3,849
  • 2025/07/31
    -3,067
    921
    73
    -2,073
    12.00%
    1.06%
    6,936
  • 2025/07/30
    -2,386
    930
    198
    -1,258
    12.24%
    0.74%
    7,834
  • 2025/07/29
    -84
    884
    -26
    775
    12.32%
    0.32%
    3,922
  • 2025/07/28
    -2,168
    951
    12
    -1,206
    12.31%
    0.73%
    5,054
  • 2025/07/25
    -708
    578
    -24
    -153
    12.40%
    0.32%
    3,796
  • 2025/07/24
    411
    -1,098
    -133
    -820
    12.43%
    1.38%
    6,330
  • 2025/07/23
    3,019
    -1,770
    -85
    1,165
    12.41%
    3.19%
    7,419
  • 2025/07/22
    2,382
    -3,395
    -16
    -1,029
    12.22%
    1.30%
    6,721
  • 2025/07/21
    2,085
    -3,394
    63
    -1,247
    12.10%
    1.39%
    6,273
  • 2025/07/18
    2,901
    -2,441
    -255
    205
    11.99%
    0.53%
    6,069
  • 2025/07/17
    6,137
    -3,540
    24
    2,621
    11.87%
    1.73%
    9,485
  • 2025/07/16
    2,078
    -2,948
    -188
    -1,058
    11.49%
    1.39%
    6,462
  • 2025/07/15
    -692
    -870
    -24
    -1,586
    11.38%
    0.32%
    3,980
  • 2025/07/14
    2,860
    -589
    -98
    2,173
    11.46%
    1.73%
    7,073
  • 2025/07/11
    4,349
    -1,021
    101
    3,429
    11.30%
    0.76%
    7,957
  • 2025/07/10
    -1,259
    -682
    -7
    -1,948
    11.12%
    0.00%
    3,547
  • 2025/07/09
    -98
    586
    -74
    413
    11.20%
    0.77%
    3,292
  • 2025/07/08
    -209
    -115
    -87
    -410
    11.15%
    0.00%
    3,711
  • 2025/07/07
    2,078
    -2,017
    803
    865
    10.91%
    3.19%
    8,772
  • 2025/07/04
    1,128
    -316
    -492
    319
    10.85%
    5.05%
    18,727
  • 2025/07/03
    -9,187
    16,929
    -502
    7,239
    10.80%
    2.99%
    31,431
  • 2025/07/02
    -3,766
    2,510
    -127
    -1,383
    11.28%
    0.90%
    15,030
  • 2025/07/01
    -4,262
    3,501
    -34
    -795
    11.49%
    0.90%
    15,152
  • 2025/06/30
    -5,620
    7,312
    -176
    1,516
    11.70%
    1.21%
    12,429
  • 2025/06/27
    -1,169
    644
    -344
    -868
    11.99%
    1.12%
    9,604
  • 2025/06/26
    -2,811
    1,679
    -172
    -1,304
    12.05%
    0.72%
    9,384
  • 2025/06/25
    196
    -411
    242
    28
    12.22%
    2.09%
    7,670
  • 2025/06/24
    -1,319
    396
    102
    -821
    12.18%
    1.17%
    5,695
  • 2025/06/23
    -72
    -326
    1
    -397
    12.30%
    1.07%
    6,587
  • 2025/06/20
    -1,283
    177
    91
    -1,015
    12.32%
    0.64%
    4,269
  • 2025/06/19
    -2,313
    -28
    65
    -2,276
    12.41%
    0.00%
    7,170
  • 2025/06/18
    -1,735
    -422
    2,576
    419
    12.51%
    1.84%
    10,354
  • 2025/06/17
    756
    -5
    0
    752
    12.80%
    0.86%
    7,657
  • 2025/06/16
    13
    649
    288
    950
    12.66%
    0.00%
    4,206
  • 2025/06/13
    792
    -19
    -387
    386
    12.65%
    1.90%
    4,962
  • 2025/06/12
    2,164
    -1,532
    15
    647
    12.59%
    0.21%
    12,473
  • 2025/06/11
    3,571
    -30
    71
    3,612
    12.48%
    2.81%
    13,756
  • 2025/06/10
    1,565
    -148
    -21
    1,396
    12.29%
    2.55%
    14,485
  • 2025/06/09
    1,258
    -19
    -20
    1,219
    12.21%
    1.35%
    10,411
  • 2025/06/06
    1,479
    -118
    -116
    1,245
    12.14%
    2.53%
    14,022
  • 2025/06/05
    415
    -76
    48
    388
    12.15%
    1.64%
    12,921
  • 2025/06/04
    993
    -1,342
    29
    -320
    12.13%
    6.22%
    17,935
  • 2025/06/03
    11,649
    -18,792
    91
    -7,051
    12.12%
    0.25%
    26,828
  • 2025/06/02
    5,330
    -11,679
    507
    -5,842
    11.59%
    3.59%
    23,016
  • 2025/05/29
    9,428
    -12,133
    65
    -2,640
    11.30%
    0.36%
    26,782
  • 2025/05/28
    70
    -7,214
    407
    -6,737
    10.77%
    2.00%
    17,698
  • 2025/05/27
    -1,520
    -5,957
    196
    -7,280
    10.77%
    2.86%
    16,842
  • 2025/05/26
    327
    -3,718
    -82
    -3,473
    10.84%
    0.69%
    12,997
  • 2025/05/23
    1,974
    -2,970
    134
    -861
    10.74%
    0.35%
    6,198
  • 2025/05/22
    -5,196
    -3,106
    -257
    -8,560
    10.63%
    3.78%
    12,856
  • 2025/05/21
    -203
    99
    318
    214
    10.90%
    2.27%
    4,894
  • 2025/05/20
    -1,556
    148
    -666
    -2,074
    10.93%
    0.11%
    6,103
  • 2025/05/19
    -779
    -765
    -82
    -1,626
    11.02%
    0.68%
    5,187
  • 2025/05/16
    1,702
    -5,160
    20
    -3,438
    11.08%
    0.23%
    10,201
  • 2025/05/15
    1,000
    -10,237
    59
    -9,178
    11.03%
    5.26%
    16,376
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
  • 臺企銀
    2834.TW
    15.70
    0.050.32%
    8,867
  • 台積電
    2330.TW
    1,430.00
    30.002.05%
    26,736
  • 華容
    5328.TWO
    20.95
    0.401.87%
    23,541
  • 台表科
    6278.TW
    102.00
    2.502.39%
    2,003
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。