寶島科

5312

櫃生技

100.51.30(1.31%)

收盤 | 2024/07/04 13:30 更新

85成交量

13.48 (54.90)本益比 (同業平均)

連2漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2024/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
連2買 (13)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連7平 (0)
三大法人
5
4
1
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/04
1
0
0
1
9.70%
1.31%
85
2024/07/03
12
0
0
12
9.70%
0.20%
73
2024/07/02
-15
0
0
-15
9.66%
0.20%
110
2024/07/01
-7
0
0
-7
9.66%
0.60%
61
2024/06/28
-25
0
0
-25
9.67%
1.19%
127
2024/06/27
40
0
0
40
9.70%
2.02%
176
2024/06/26
-36
0
0
-36
9.63%
3.41%
1,216
2024/06/25
22
0
5
27
9.69%
0.93%
311
2024/06/24
-72
0
1
-71
9.66%
0.46%
175
2024/06/21
-24
0
0
-24
9.78%
0.47%
200
2024/06/20
-51
0
0
-51
9.82%
0.00%
143
2024/06/19
-23
0
0
-23
9.91%
0.94%
135
2024/06/18
-52
0
-40
-92
10.07%
0.47%
156
2024/06/17
18
0
40
58
10.32%
2.39%
200
2024/06/14
-22
0
0
-22
10.29%
0.48%
65
2024/06/13
-6
0
-3
-9
10.32%
0.95%
116
2024/06/12
-31
0
0
-31
10.33%
0.47%
90
2024/06/11
-15
0
-1
-16
10.50%
0.96%
57
2024/06/07
-5
0
-1
-6
10.53%
0.00%
31
2024/06/06
-11
0
0
-11
10.53%
0.48%
37
2024/06/05
-15
0
0
-15
10.55%
0.00%
54
2024/06/04
-16
0
0
-16
10.57%
0.94%
82
2024/06/03
-18
0
0
-18
10.60%
0.00%
54
2024/05/31
-17
0
0
-17
10.63%
0.93%
79
2024/05/30
-3
0
-1
-4
10.66%
0.00%
74
2024/05/29
-4
0
0
-4
10.66%
0.00%
52
2024/05/28
-3
0
0
-3
10.67%
0.00%
50
2024/05/27
-22
0
-1
-23
10.67%
0.00%
76
2024/05/24
-7
0
0
-7
10.71%
0.47%
44
2024/05/23
-14
0
0
-14
10.72%
2.29%
124
2024/05/22
0
0
0
0
10.74%
0.46%
91
2024/05/21
-14
0
0
-14
10.74%
0.91%
85
2024/05/20
45
0
0
45
10.76%
1.39%
165
2024/05/17
22
0
0
22
10.69%
1.89%
124
2024/05/16
33
0
0
33
10.65%
0.00%
129
2024/05/15
-7
0
3
-4
10.59%
0.93%
162
2024/05/14
-50
0
0
-50
10.60%
0.47%
210
2024/05/13
-6
0
-3
-9
10.71%
1.42%
184
2024/05/10
40
0
0
40
10.72%
2.42%
113
2024/05/09
9
0
0
9
10.66%
1.43%
90
2024/05/08
-12
0
0
-12
10.64%
0.94%
38
2024/05/07
20
0
0
20
10.66%
1.92%
102
2024/05/06
-6
0
0
-6
10.62%
0.97%
64
2024/05/03
-25
0
0
-25
10.63%
1.44%
48
2024/05/02
-14
0
0
-14
10.67%
0.48%
73
2024/04/30
-35
0
-9
-44
10.69%
0.97%
190
2024/04/29
-20
0
0
-20
10.78%
0.98%
54
2024/04/26
-5
0
0
-5
10.82%
0.97%
54
2024/04/25
-2
0
0
-2
10.82%
0.48%
81
2024/04/24
-21
0
0
-21
10.83%
0.00%
85
2024/04/23
8
0
0
8
10.86%
1.47%
118
2024/04/22
48
0
-7
41
10.85%
1.49%
176
2024/04/19
16
0
0
16
10.77%
1.95%
417
2024/04/18
1
0
0
1
10.74%
0.99%
39
2024/04/17
8
0
1
9
10.74%
1.50%
107
2024/04/16
13
0
1
14
10.73%
4.76%
356
2024/04/15
-33
0
0
-33
10.70%
0.47%
232
2024/04/12
-46
0
0
-46
10.74%
0.94%
152
2024/04/11
-72
0
-32
-104
10.81%
3.62%
226
2024/04/10
14
0
-70
-56
10.92%
0.45%
188
2024/04/09
29
0
0
29
10.89%
1.38%
468
2024/04/08
13
0
0
13
10.85%
0.46%
181
2024/04/03
2
0
0
2
10.82%
2.26%
112
2024/04/02
39
0
0
39
10.78%
2.31%
264
2024/04/01
37
0
15
52
10.72%
2.86%
137
2024/03/29
-38
0
0
-38
10.65%
3.67%
373
2024/03/28
3
0
6
9
10.70%
1.80%
132
2024/03/27
153
0
0
153
10.69%
1.37%
218
2024/03/26
88
0
10
98
10.44%
0.46%
267
2024/03/25
-91
0
40
-51
10.29%
2.83%
412
2024/03/22
7
0
-7
0
10.44%
0.47%
140
2024/03/21
-2
0
0
-2
10.43%
0.00%
200
2024/03/20
5
0
0
5
10.43%
0.95%
218
2024/03/19
88
0
0
88
10.43%
2.93%
892
2024/03/18
27
0
17
44
10.31%
0.00%
403
2024/03/15
49
0
0
49
10.26%
1.99%
153
2024/03/14
81
0
0
81
10.18%
0.50%
420
2024/03/13
65
0
0
65
10.04%
0.99%
289
2024/03/12
125
0
37
162
9.93%
2.85%
695
2024/03/11
-30
0
6
-24
9.73%
0.81%
317
2024/03/08
80
0
0
80
9.78%
4.21%
772
2024/03/07
45
0
0
45
9.64%
2.59%
486
2024/03/06
8
0
0
8
9.57%
0.33%
98
2024/03/05
-5
0
0
-5
9.55%
0.44%
98
2024/03/04
-21
0
0
-21
9.56%
0.65%
98
2024/03/01
-28
0
0
-28
9.60%
0.32%
133
2024/02/29
-19
0
0
-19
9.64%
2.32%
331
2024/02/27
55
0
0
55
9.67%
1.34%
213
2024/02/26
4
0
0
4
9.58%
1.24%
251
2024/02/23
0
0
0
0
9.58%
0.23%
80
2024/02/22
-10
0
0
-10
9.58%
0.11%
89
2024/02/21
-22
0
0
-22
9.59%
0.34%
119
2024/02/20
-16
0
0
-16
9.63%
2.06%
300
2024/02/19
-3
0
0
-3
9.66%
0.35%
67
2024/02/16
4
0
0
4
9.66%
0.58%
49
2024/02/15
-20
0
0
-20
9.65%
1.03%
89
2024/02/05
-2
0
0
-2
9.69%
0.23%
58
2024/02/02
-1
0
0
-1
9.69%
0.34%
72
2024/02/01
-4
0
0
-4
9.76%
0.57%
41
2024/01/31
-8
0
0
-8
9.77%
0.34%
71
2024/01/30
10
0
0
10
9.78%
2.56%
244
2024/01/29
2
0
0
2
9.76%
0.35%
47
2024/01/26
30
0
0
30
9.76%
1.53%
126
2024/01/25
3
0
0
3
9.71%
0.35%
68
2024/01/24
9
0
0
9
9.71%
0.24%
93
2024/01/23
-1
0
0
-1
9.69%
0.35%
49
2024/01/22
29
0
0
29
9.56%
0.83%
121
2024/01/19
-11
0
0
-11
9.51%
0.96%
159
2024/01/18
-6
0
0
-6
9.53%
0.00%
19
2024/01/17
-22
0
0
-22
9.54%
1.06%
63
2024/01/16
-1
0
0
-1
9.58%
1.08%
144
2024/01/15
-2
0
0
-2
9.58%
0.00%
57
2024/01/12
-3
0
0
-3
9.58%
0.36%
33
2024/01/11
8
0
0
8
9.59%
0.12%
61
2024/01/10
-8
0
0
-8
9.57%
0.59%
70
2024/01/09
13
0
0
13
9.59%
1.20%
180
2024/01/08
-4
0
0
-4
9.56%
0.12%
66
2024/01/05
-9
0
0
-9
9.57%
0.12%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,005.00
26.002.66%
41,808
聯發科
2454.TW
1,375.00
0.000.00%
7,638
鴻海
2317.TW
214.50
11.505.67%
110,827
TSM
Taiwan Semiconductor Manufacturing Company Limited
182.49
6.793.86%
11.765M
廣達
2382.TW
309.00
1.000.32%
15,125

櫃生技產業漲跌排行

奈米醫材
6612.TWO
172.50
4.502.68%
197
訊聯基因
4160.TWO
117.00
2.502.18%
878
寶利徠
1813.TWO
21.25
0.452.16%
133
訊聯
1784.TWO
135.50
2.501.88%
1,430
威健生技
6661.TWO
33.05
0.551.69%
370

相關概念股

人民幣升值
0.84%
0.94%
眼球商機
0.03%
1.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。