Yahoo奇摩財經 
禾聯碩
108.00.50(0.47%)
收盤 | 2024/06/26 14:30 更新204
16.82 (51.56)
平→漲 (0.47%)
成交彙整
資料時間：2024/06/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00108.00.525
- 13:24:05107.00.51
- 13:16:25107.50.01
- 13:14:10107.50.01
- 12:53:05107.00.51
- 12:46:40107.50.02
- 12:39:00107.50.02
- 12:37:30107.50.01
- 12:37:25107.50.01
- 12:19:40107.50.02
- 11:58:10107.50.01
- 11:27:20107.50.01
- 11:25:40107.50.01
- 11:25:20107.50.08
- 11:24:10107.50.04
- 11:10:55107.00.510
- 11:09:45107.00.510
- 11:02:10107.50.01
- 10:59:15107.50.02
- 10:52:35107.50.01
- 10:49:10107.50.08
- 10:48:50107.50.01
- 10:47:35107.50.02
- 10:47:20107.00.53
- 10:41:10107.50.01
- 10:33:30107.50.02
- 10:01:40107.50.01
- 09:58:05107.50.01
- 09:55:25107.50.03
- 09:49:10107.50.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/26 14:30成交價
成交張數
- 108.028
- 107.556
- 107.0119
- 106.51
現價
開盤