信驊

5274

櫃半導體

3,825100.00(2.55%)

收盤 | 2024/12/20 13:30 更新

427成交量

74.63 (92.78)本益比 (同業平均)

連3漲→跌 (2.55%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
243
-136
買→賣 (-136)
投信
0
1
-1
連5賣 (-167)
自營商
14
11
2
連2賣→買 (2)
三大法人
120
255
-135
買→賣 (-135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-136
-1
2
-135
47.97%
2.55%
427
2024/12/19
32
-1
-4
26
48.33%
2.21%
651
2024/12/18
-40
-24
-6
-70
48.25%
0.52%
385
2024/12/17
140
-44
11
108
48.47%
3.10%
775
2024/12/16
-238
-97
-1
-336
48.10%
4.14%
1,278
2024/12/13
50
1
-22
29
48.76%
1.31%
803
2024/12/12
-303
-21
6
-318
48.64%
2.55%
819
2024/12/11
-86
-22
-6
-114
49.37%
0.25%
412
2024/12/10
-82
-20
-5
-107
49.55%
1.38%
422
2024/12/09
-46
-67
-6
-119
49.80%
2.45%
686
2024/12/06
-245
-42
11
-277
50.00%
3.32%
849
2024/12/05
45
-2
17
60
50.48%
3.30%
445
2024/12/04
52
11
5
68
50.36%
0.86%
432
2024/12/03
-1
-64
24
-40
50.22%
0.00%
495
2024/12/02
-23
-27
5
-45
50.21%
0.86%
290
2024/11/29
26
-31
1
-3
50.28%
2.00%
310
2024/11/28
34
-6
6
33
50.21%
1.78%
329
2024/11/27
-94
-63
2
-155
50.14%
4.02%
394
2024/11/26
-18
4
0
-15
50.40%
0.49%
271
2024/11/25
-85
-3
21
-66
50.43%
0.60%
389
2024/11/22
-126
0
-3
-129
50.63%
1.54%
332
2024/11/21
6
67
-4
68
50.96%
2.43%
585
2024/11/20
-66
2
-4
-68
50.94%
1.08%
410
2024/11/19
103
71
-7
167
51.14%
8.34%
625
2024/11/18
-37
-86
-34
-157
50.93%
4.48%
653
2024/11/15
-35
-59
5
-89
51.03%
0.12%
367
2024/11/14
-11
-16
0
-27
51.13%
1.11%
442
2024/11/13
-73
-50
1
-122
51.22%
1.93%
426
2024/11/12
-166
8
1
-157
51.27%
2.93%
408
2024/11/11
33
-6
3
31
51.76%
1.67%
231
2024/11/08
-96
-5
-11
-112
51.60%
1.98%
468
2024/11/07
-13
4
2
-6
51.86%
1.18%
463
2024/11/06
116
0
-2
115
51.90%
6.14%
724
2024/11/05
-450
-112
17
-546
51.59%
8.28%
1,177
2024/11/04
10
10
-1
19
52.76%
1.16%
468
2024/11/01
189
-87
3
105
52.73%
2.38%
752
2024/10/30
3
85
13
101
52.23%
3.83%
813
2024/10/29
152
-346
7
-186
52.22%
7.22%
894
2024/10/28
-21
-23
0
-44
51.79%
4.80%
332
2024/10/25
-8
0
1
-8
51.85%
0.97%
181
2024/10/24
27
-8
-17
2
51.87%
0.54%
357
2024/10/23
-21
-1
-1
-22
51.82%
0.85%
281
2024/10/22
1
70
11
81
51.92%
2.63%
488
2024/10/21
141
35
-3
173
51.93%
6.90%
683
2024/10/18
-31
-7
-1
-39
51.53%
1.38%
432
2024/10/17
7
-3
-8
-3
51.62%
0.93%
485
2024/10/16
-122
-30
17
-135
51.52%
4.24%
408
2024/10/15
-15
-6
1
-19
51.78%
0.00%
423
2024/10/14
-25
-28
-4
-57
51.82%
2.18%
366
2024/10/11
-15
0
0
-15
51.88%
3.15%
356
2024/10/09
19
-29
-3
-13
51.92%
1.95%
471
2024/10/08
-118
-27
8
-137
51.87%
3.11%
469
2024/10/07
93
-3
0
90
52.19%
5.63%
617
2024/10/04
-90
-7
3
-94
51.96%
2.63%
483
2024/10/01
-10
-9
1
-18
52.16%
1.63%
303
2024/09/30
-129
-6
-2
-137
52.18%
3.58%
441
2024/09/27
-99
-23
-1
-123
52.52%
2.30%
520
2024/09/26
-103
74
-4
-33
52.78%
2.47%
679
2024/09/25
-50
49
8
7
53.06%
7.73%
698
2024/09/24
22
-43
20
-1
53.22%
0.84%
479
2024/09/23
-8
-8
2
-14
53.15%
1.88%
179
2024/09/20
-12
-7
-5
-24
53.18%
1.96%
308
2024/09/19
49
14
8
71
53.21%
2.72%
456
2024/09/18
18
-2
-3
13
53.08%
1.05%
436
2024/09/16
-158
-140
7
-290
53.07%
9.92%
665
2024/09/13
11
4
1
16
53.48%
0.64%
391
2024/09/12
33
38
7
77
53.45%
5.25%
349
2024/09/11
70
-5
-2
63
53.37%
0.00%
436
2024/09/10
77
-1
-13
64
53.18%
1.76%
614
2024/09/09
-7
17
3
13
52.97%
5.99%
550
2024/09/06
12
4
-21
-5
52.97%
0.21%
394
2024/09/05
-39
42
0
3
52.98%
2.76%
469
2024/09/04
-131
15
9
-108
53.11%
3.39%
511
2024/09/03
52
-8
-1
44
53.44%
1.67%
170
2024/09/02
-40
7
-8
-41
53.30%
2.84%
228
2024/08/30
-8
10
6
7
53.40%
0.92%
337
2024/08/29
2
-3
-1
-2
53.40%
0.10%
263
2024/08/28
66
-51
3
18
53.37%
1.31%
518
2024/08/27
-12
-14
-1
-27
53.20%
0.81%
488
2024/08/26
-68
-50
31
-86
53.23%
7.79%
552
2024/08/23
8
62
-4
66
53.42%
8.78%
811
2024/08/22
1
43
5
49
53.40%
5.26%
481
2024/08/21
-61
38
-2
-25
53.39%
2.41%
280
2024/08/20
7
1
-9
-1
53.56%
0.42%
298
2024/08/19
-19
24
-1
4
53.53%
2.59%
224
2024/08/16
6
48
8
62
53.58%
2.66%
378
2024/08/15
-57
20
-2
-39
53.49%
0.22%
607
2024/08/14
25
18
-9
34
53.66%
6.89%
468
2024/08/13
-50
5
-3
-49
53.67%
2.43%
341
2024/08/12
-83
17
-3
-69
53.82%
3.23%
460
2024/08/09
-175
3
0
-172
53.97%
0.24%
626
2024/08/08
-87
34
-4
-57
54.39%
0.36%
557
2024/08/07
-308
176
1
-131
54.62%
9.93%
1,052
2024/08/06
-75
100
0
25
55.59%
4.94%
621
2024/08/05
26
15
-2
39
55.75%
2.67%
1,063
2024/08/02
-36
5
-4
-35
55.67%
9.98%
613
2024/08/01
-47
21
3
-23
55.70%
1.96%
474
2024/07/31
-26
10
-2
-18
55.82%
0.49%
194
2024/07/30
-30
11
1
-17
55.91%
0.99%
245
2024/07/29
-3
39
-2
33
55.99%
2.40%
380
2024/07/26
-39
1
4
-34
56.00%
4.00%
610
2024/07/23
-73
70
7
4
56.06%
2.10%
343
2024/07/22
-88
28
-16
-76
56.30%
5.16%
370
2024/07/19
21
53
-7
66
56.63%
2.28%
680
2024/07/18
-71
-12
13
-70
56.50%
8.85%
781
2024/07/17
6
-6
-7
-7
56.65%
1.40%
220
2024/07/16
61
1
-1
61
56.63%
5.10%
305
2024/07/15
46
-9
1
38
56.46%
2.43%
343
2024/07/12
-46
-15
-7
-68
56.34%
4.74%
270
2024/07/11
15
29
8
53
56.44%
3.15%
292
2024/07/10
3
-10
-2
-9
56.40%
0.44%
193
2024/07/09
110
-43
-1
67
56.39%
0.65%
310
2024/07/08
-8
2
-21
-27
56.11%
2.67%
518
2024/07/05
73
-25
20
68
56.13%
2.39%
404
2024/07/04
37
-114
21
-55
55.90%
6.40%
776
2024/07/03
24
-10
4
18
55.78%
0.42%
166
2024/07/02
24
-5
3
21
55.72%
0.21%
262
2024/07/01
31
-10
1
22
55.64%
2.89%
234
2024/06/28
73
-13
1
60
55.56%
0.83%
252
2024/06/27
2
-12
4
-6
55.36%
3.03%
226
2024/06/26
118
-18
-13
87
55.36%
4.21%
408
2024/06/25
49
-36
2
15
55.05%
0.63%
334
2024/06/24
69
-61
2
10
54.95%
4.53%
354
2024/06/21
47
-6
-6
35
54.81%
0.40%
283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,235.00
110.003.29%
3,224
創意
3443.TW
1,350.00
40.002.88%
3,391
台積電
2330.TW
1,035.00
35.003.27%
51,955
聯發科
2454.TW
1,390.00
30.002.11%
5,540
緯穎
6669.TW
2,640.00
30.001.12%
3,504

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

5G
0.33%
3.11%
雲端產業
0.17%
1.18%
華為供應鏈
0.27%
1.84%
AI人工智慧
0.44%
5.15%
雲伺服器
0.46%
1.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。