智晶

5245

櫃光電

35.350.15(0.42%)

收盤 | 2024/06/28 13:33 更新

101成交量

-本益比 (同業平均)

連2漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
7
-5
買→賣 (-5)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連18平 (0)
三大法人
2
7
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-5
0
0
-5
3.04%
0.42%
101
2024/06/27
7
0
0
7
3.05%
4.11%
143
2024/06/26
0
0
0
0
3.03%
0.29%
27
2024/06/25
0
0
0
0
3.03%
0.29%
14
2024/06/24
0
0
0
0
3.03%
0.58%
10
2024/06/21
2
0
0
2
3.04%
0.73%
19
2024/06/20
5
0
0
5
3.03%
0.29%
38
2024/06/19
-13
0
0
-13
3.02%
2.29%
55
2024/06/18
0
0
0
0
3.05%
0.85%
42
2024/06/17
-2
0
0
-2
3.06%
0.98%
32
2024/06/14
33
0
0
33
3.07%
2.15%
141
2024/06/13
0
0
0
0
2.99%
2.20%
54
2024/06/12
1
0
0
1
2.99%
0.00%
11
2024/06/11
-6
0
0
-6
2.99%
0.58%
33
2024/06/07
3
0
0
3
3.00%
0.44%
35
2024/06/06
-5
0
0
-5
3.00%
0.58%
19
2024/06/05
-3
0
0
-3
3.01%
0.43%
28
2024/06/04
3
0
0
3
3.01%
1.02%
69
2024/06/03
4
0
-1
3
3.02%
1.99%
75
2024/05/31
-13
0
0
-13
3.01%
1.01%
56
2024/05/30
-19
0
0
-19
3.04%
1.97%
83
2024/05/29
-3
0
0
-3
3.08%
7.41%
70
2024/05/28
0
0
0
0
3.10%
0.15%
28
2024/05/27
-1
0
0
-1
3.11%
0.60%
23
2024/05/24
-2
0
0
-2
3.11%
0.00%
22
2024/05/23
-1
0
0
-1
3.12%
1.19%
69
2024/05/22
6
0
-1
5
3.12%
1.20%
48
2024/05/21
1
0
0
1
3.10%
0.60%
11
2024/05/20
-5
0
0
-5
3.11%
1.52%
15
2024/05/17
10
0
0
10
3.12%
1.23%
55
2024/05/16
-1
0
0
-1
3.10%
0.00%
24
2024/05/15
4
0
0
4
3.10%
0.76%
22
2024/05/14
1
0
0
1
3.10%
0.91%
26
2024/05/13
2
0
0
2
3.09%
1.23%
10
2024/05/10
1
0
0
1
3.09%
0.31%
64
2024/05/09
0
0
0
0
3.09%
0.15%
13
2024/05/08
-2
0
0
-2
3.09%
0.61%
14
2024/05/07
0
0
0
0
3.09%
0.91%
20
2024/05/06
0
0
0
0
3.09%
0.45%
10
2024/05/03
0
0
0
0
3.09%
0.00%
20
2024/05/02
-5
0
0
-5
3.09%
0.30%
26
2024/04/30
0
0
0
0
3.10%
0.00%
25
2024/04/29
0
0
0
0
3.10%
0.76%
18
2024/04/26
1
0
0
1
3.10%
0.46%
24
2024/04/25
-6
0
0
-6
3.10%
0.45%
25
2024/04/24
-1
0
0
-1
3.11%
0.30%
64
2024/04/23
-2
0
0
-2
3.11%
0.90%
26
2024/04/22
1
0
0
1
3.12%
0.30%
25
2024/04/19
-1
0
0
-1
3.12%
2.20%
28
2024/04/18
0
0
0
0
3.12%
2.09%
17
2024/04/17
-3
0
0
-3
3.12%
0.15%
25
2024/04/16
0
0
0
0
3.13%
2.33%
17
2024/04/15
2
0
0
2
3.13%
1.58%
22
2024/04/12
0
0
0
0
3.12%
2.65%
32
2024/04/11
8
0
0
8
3.12%
6.55%
67
2024/04/10
7
0
0
7
3.10%
0.60%
21
2024/04/09
4
0
1
5
3.09%
0.45%
22
2024/04/08
0
0
0
0
3.08%
1.61%
9
2024/04/03
-1
0
0
-1
3.08%
1.30%
4
2024/04/02
1
0
0
1
3.08%
1.47%
19
2024/04/01
3
0
-1
2
3.08%
1.45%
32
2024/03/29
2
0
0
2
3.07%
0.14%
13
2024/03/28
-1
0
0
-1
3.07%
1.84%
32
2024/03/27
7
0
0
7
3.07%
2.62%
65
2024/03/26
-1
0
0
-1
3.05%
3.72%
54
2024/03/25
-12
0
1
-11
3.06%
3.44%
183
2024/03/22
6
0
-1
5
3.08%
7.07%
190
2024/03/21
-6
0
0
-6
3.07%
5.60%
372
2024/03/20
1
0
0
1
3.10%
1.68%
45
2024/03/19
-1
0
-1
-2
3.10%
1.51%
46
2024/03/18
-8
0
1
-7
3.10%
0.61%
41
2024/03/15
-20
0
0
-20
3.12%
3.93%
107
2024/03/14
-1
0
0
-1
3.12%
2.28%
45
2024/03/13
-6
0
0
-6
3.12%
2.63%
40
2024/03/12
-1
0
0
-1
3.13%
2.43%
130
2024/03/11
-2
0
0
-2
3.09%
2.63%
65
2024/03/08
2
0
0
2
3.11%
1.30%
21
2024/03/07
-5
0
0
-5
3.11%
0.39%
40
2024/03/06
2
0
0
2
3.12%
1.44%
100
2024/03/05
2
0
1
3
3.11%
0.52%
27
2024/03/04
0
0
-1
-1
3.11%
0.52%
47
2024/03/01
-1
0
1
0
3.11%
0.13%
17
2024/02/29
3
0
0
3
3.11%
0.26%
14
2024/02/27
0
0
0
0
3.10%
1.41%
38
2024/02/26
0
0
0
0
3.10%
0.26%
22
2024/02/23
0
0
0
0
3.10%
0.26%
51
2024/02/22
0
0
-1
-1
3.11%
0.38%
34
2024/02/21
0
0
0
0
3.11%
0.51%
20
2024/02/20
0
0
0
0
3.11%
0.64%
20
2024/02/19
3
0
0
3
3.13%
0.51%
33
2024/02/16
0
0
0
0
3.11%
0.26%
16
2024/02/15
1
0
1
2
3.11%
1.82%
42
2024/02/05
2
0
0
2
3.11%
0.77%
20
2024/02/02
1
0
0
1
3.10%
1.02%
15
2024/02/01
-3
0
-1
-4
3.11%
0.90%
19
2024/01/31
0
0
0
0
3.11%
0.00%
5
2024/01/30
2
0
0
2
3.11%
0.13%
13
2024/01/29
0
0
0
0
3.11%
0.39%
18
2024/01/26
-1
0
0
-1
3.11%
0.89%
201
2024/01/25
0
0
0
0
3.11%
1.03%
19
2024/01/24
1
0
0
1
3.11%
0.38%
20
2024/01/23
0
0
0
0
3.11%
0.13%
8
2024/01/22
3
0
0
3
3.11%
1.14%
48
2024/01/19
-1
0
0
-1
3.10%
0.90%
8
2024/01/18
0
0
0
0
3.11%
1.76%
13
2024/01/17
-1
0
0
-1
3.13%
1.24%
18
2024/01/16
-3
0
0
-3
3.13%
0.37%
11
2024/01/15
5
0
0
5
3.13%
1.25%
17
2024/01/12
-3
0
0
-3
3.12%
2.04%
30
2024/01/11
0
0
0
0
3.13%
0.13%
16
2024/01/10
0
0
0
0
3.13%
0.13%
3
2024/01/09
-1
0
0
-1
3.13%
0.89%
13
2024/01/08
-1
0
0
-1
3.13%
0.25%
10
2024/01/05
3
0
0
3
3.13%
0.25%
9
2024/01/04
-2
0
0
-2
3.13%
0.75%
7
2024/01/03
-1
0
0
-1
3.13%
0.00%
4
2024/01/02
0
0
0
0
3.13%
0.25%
7
2023/12/29
-1
0
0
-1
3.13%
0.13%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰谷
3339.TWO
48.60
0.851.78%
2,151
東捷
8064.TWO
47.30
2.355.23%
22,334
網龍
3083.TWO
58.80
1.001.73%
8,230
太極
4934.TW
24.25
0.853.39%
4,052
李洲
3066.TWO
23.80
0.702.86%
3,526

櫃光電產業漲跌排行

先進光
3362.TWO
264.00
20.008.20%
6,832
雷笛克光學
5230.TWO
42.35
2.957.49%
11,832
能率
5392.TWO
36.50
2.356.88%
7,737
廣運
6125.TWO
110.00
6.005.77%
22,663
晶達
4995.TWO
60.20
3.105.43%
245

相關概念股

穿戴裝置
1.22%
3.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。