達興材料
251.56.00(2.44%)
收盤 | 2025/07/30 14:30 更新1,713
38.84 (153.42)
跌→漲 (2.44%)
成交彙整
資料時間：2025/07/30 13:30時間
成交價
漲跌
成交張數
- 13:30:00251.56.090
- 13:24:55252.06.52
- 13:24:45252.06.51
- 13:24:35252.06.51
- 13:24:30251.56.07
- 13:24:20252.06.51
- 13:24:15252.06.52
- 13:24:10252.06.52
- 13:24:05252.06.54
- 13:23:40251.56.01
- 13:23:15251.56.01
- 13:22:35251.05.515
- 13:22:25250.55.02
- 13:22:05251.05.51
- 13:21:45251.05.53
- 13:21:35251.05.51
- 13:21:30251.05.51
- 13:20:45251.05.51
- 13:20:00251.05.51
- 13:19:50250.55.01
- 13:19:25250.55.01
- 13:18:55250.55.01
- 13:17:50251.05.51
- 13:17:15250.55.01
- 13:17:10250.55.04
- 13:17:05251.05.51
- 13:16:15251.05.52
- 13:15:45251.05.51
- 13:15:05251.05.51
- 13:15:00251.05.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/30 14:30成交價
成交張數
- 257.523
- 257.065
- 256.547
- 256.050
- 255.59
- 255.0103
- 254.5100
- 254.088
- 253.548
- 253.0146
- 252.5100
- 252.0139
- 251.5206
- 251.0123
- 250.563
- 250.062
- 249.515
- 249.014
- 248.517
- 248.017
- 247.522
- 247.037
- 246.512
- 246.050
- 245.527
- 245.028
- 244.513
- 244.010
- 243.512
- 243.025
- 242.58
- 242.030
- 241.54
現價
開盤