雷笛克光學

5230

櫃光電

39.601.55(3.77%)

收盤 | 2024/07/08 14:30 更新

2,942成交量

91.44 (81.45)本益比 (同業平均)

漲→跌 (3.77%)

連漲連跌

法人買賣變化

資料時間：2024/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
851
-597
買→賣 (-597)
投信
0
0
0
連87平 (0)
自營商
16
16
0
連3平 (0)
三大法人
270
867
-597
買→賣 (-597)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/08
-597
0
0
-597
1.98%
3.77%
2,942
2024/07/05
925
0
0
925
3.23%
2.24%
3,087
2024/07/04
-286
0
0
-286
1.28%
2.66%
2,894
2024/07/03
-359
0
-7
-366
1.69%
1.35%
4,379
2024/07/02
-502
0
1
-501
2.45%
5.23%
8,436
2024/07/01
-1,888
0
11
-1,877
3.67%
2.87%
13,568
2024/06/28
2,159
0
-43
2,116
7.65%
7.49%
11,881
2024/06/27
-449
0
1
-448
3.09%
3.55%
4,450
2024/06/26
665
0
0
665
4.04%
7.93%
9,636
2024/06/25
558
0
-4
554
2.61%
0.66%
2,292
2024/06/24
-474
0
0
-474
1.44%
2.93%
1,359
2024/06/21
11
0
0
11
2.48%
1.03%
2,504
2024/06/20
368
0
0
368
2.41%
1.30%
2,308
2024/06/19
-104
0
-13
-117
1.46%
2.40%
3,901
2024/06/18
-138
0
-32
-170
1.59%
1.45%
1,698
2024/06/17
-516
0
0
-516
1.81%
0.78%
2,202
2024/06/14
58
0
-8
50
2.86%
2.54%
2,430
2024/06/13
-257
0
-24
-281
2.74%
1.71%
1,713
2024/06/12
-25
0
-53
-78
3.28%
1.47%
2,392
2024/06/11
578
0
16
594
3.37%
4.83%
4,005
2024/06/07
-238
0
0
-238
2.18%
0.38%
2,237
2024/06/06
390
0
7
397
2.67%
2.59%
4,838
2024/06/05
-179
0
15
-164
1.78%
0.73%
7,370
2024/06/04
124
0
18
142
2.16%
5.77%
7,003
2024/06/03
-547
0
34
-513
1.88%
1.03%
12,593
2024/05/31
-97
0
6
-91
3.04%
5.29%
19,083
2024/05/30
-106
0
-70
-176
3.25%
3.26%
47,438
2024/05/29
-75
0
7
-68
3.47%
9.97%
14,283
2024/05/28
-50
0
18
-32
3.64%
1.30%
9,960
2024/05/27
984
0
-6
978
3.74%
7.52%
12,675
2024/05/24
-168
0
0
-168
1.67%
0.14%
2,149
2024/05/23
-191
0
0
-191
2.02%
0.83%
7,493
2024/05/22
-308
0
-23
-331
2.44%
5.23%
11,704
2024/05/21
721
0
23
744
3.09%
9.91%
8,917
2024/05/20
-254
0
3
-251
1.57%
3.47%
3,144
2024/05/17
18
0
4
22
2.10%
0.41%
7,374
2024/05/16
297
0
-3
294
2.06%
9.86%
4,947
2024/05/15
-84
0
0
-84
1.46%
0.61%
1,158
2024/05/14
31
0
0
31
1.63%
1.21%
1,894
2024/05/13
-31
0
4
-27
1.57%
3.07%
2,326
2024/05/10
144
0
0
144
1.65%
2.70%
2,358
2024/05/09
-80
0
0
-80
1.35%
1.95%
3,299
2024/05/08
-281
0
0
-281
1.52%
0.00%
9,498
2024/05/07
28
0
113
141
2.11%
9.97%
5,624
2024/05/06
79
0
-19
60
2.05%
5.23%
4,636
2024/05/03
222
0
-53
169
1.98%
8.51%
8,794
2024/05/02
-2
0
31
29
1.51%
2.45%
10,108
2024/04/30
-81
0
0
-81
1.62%
0.41%
9,487
2024/04/29
-578
0
-10
-588
1.79%
1.75%
22,860
2024/04/26
725
0
0
725
3.03%
2.62%
22,460
2024/04/25
-1,045
0
-17
-1,062
1.49%
5.84%
24,699
2024/04/24
828
0
16
844
3.70%
9.95%
13,480
2024/04/23
-33
0
0
-33
1.95%
1.27%
6,827
2024/04/22
-508
0
15
-493
2.01%
9.99%
26,051
2024/04/19
-276
0
11
-265
3.06%
9.87%
23,830
2024/04/18
359
0
-67
292
3.64%
3.24%
14,573
2024/04/17
-84
0
-13
-97
2.90%
9.96%
3,552
2024/04/16
-84
0
-15
-99
3.02%
5.07%
1,336
2024/04/15
27
0
-27
0
3.16%
5.15%
1,550
2024/04/12
-119
0
3
-116
3.09%
0.00%
334
2024/04/11
-37
0
-30
-67
3.26%
1.44%
788
2024/04/10
-39
0
11
-28
3.25%
2.40%
755
2024/04/09
-192
0
21
-171
3.32%
0.18%
753
2024/04/08
25
0
-41
-16
3.72%
6.92%
776
2024/04/03
-29
0
-71
-100
3.67%
1.17%
139
2024/04/02
5
0
-8
-3
3.73%
0.19%
140
2024/04/01
35
0
-12
23
3.72%
2.19%
138
2024/03/29
-8
0
-2
-10
3.65%
0.59%
115
2024/03/28
6
0
0
6
3.70%
0.59%
149
2024/03/27
3
0
0
3
3.69%
1.60%
87
2024/03/26
-84
0
2
-82
3.68%
1.77%
213
2024/03/25
3
0
0
3
3.86%
0.20%
129
2024/03/22
-38
0
1
-37
3.85%
0.97%
213
2024/03/21
-3
0
-9
-12
3.93%
0.98%
297
2024/03/20
33
0
-1
32
3.94%
0.00%
232
2024/03/19
9
0
-2
7
3.87%
0.39%
141
2024/03/18
6
0
0
6
3.85%
0.40%
103
2024/03/15
7
0
0
7
3.84%
0.60%
144
2024/03/14
-27
0
-7
-34
3.82%
0.00%
126
2024/03/13
-30
0
-13
-43
3.88%
0.00%
361
2024/03/12
-7
0
-3
-10
3.95%
0.20%
169
2024/03/11
37
0
-17
20
3.96%
1.41%
264
2024/03/08
23
0
0
23
3.88%
2.26%
277
2024/03/07
-85
0
93
8
3.83%
0.61%
262
2024/03/06
-25
0
11
-14
4.01%
0.61%
143
2024/03/05
-2
0
0
-2
4.07%
0.00%
109
2024/03/04
-46
0
0
-46
4.07%
0.61%
117
2024/03/01
-11
0
0
-11
4.17%
0.80%
132
2024/02/29
2
0
0
2
4.19%
0.40%
137
2024/02/27
-24
0
0
-24
4.19%
1.96%
93
2024/02/26
-2
0
-4
-6
4.24%
1.39%
79
2024/02/23
9
0
0
9
4.24%
1.18%
101
2024/02/22
-39
0
0
-39
4.22%
0.78%
158
2024/02/21
40
0
-6
34
4.25%
1.58%
309
2024/02/20
66
0
19
85
4.17%
0.20%
236
2024/02/19
108
0
-1
107
4.03%
0.80%
404
2024/02/16
69
0
20
89
3.80%
1.01%
329
2024/02/15
111
0
0
111
3.65%
3.33%
304
2024/02/05
-46
0
-7
-53
3.41%
2.44%
154
2024/02/02
19
0
33
52
3.51%
0.82%
180
2024/02/01
67
0
-6
61
3.47%
2.52%
215
2024/01/31
92
0
-13
79
3.33%
0.21%
220
2024/01/30
7
0
8
15
3.09%
1.65%
188
2024/01/29
16
0
0
16
3.06%
0.21%
75
2024/01/26
29
0
2
31
3.03%
0.21%
138
2024/01/25
-82
0
0
-82
2.97%
3.37%
350
2024/01/24
146
0
-1
145
3.14%
2.86%
485
2024/01/23
-6
0
0
-6
2.67%
0.41%
80
2024/01/22
26
0
16
42
2.68%
1.65%
189
2024/01/19
30
0
4
34
2.63%
0.00%
80
2024/01/18
77
0
3
80
2.57%
1.89%
190
2024/01/17
-5
0
-32
-37
2.40%
2.26%
184
2024/01/16
49
0
17
66
2.41%
4.33%
449
2024/01/15
-20
0
0
-20
2.33%
0.59%
85
2024/01/12
-40
0
18
-22
2.37%
1.16%
189
2024/01/11
57
0
-2
55
2.45%
4.02%
278
2024/01/10
-3
0
-45
-48
2.33%
1.97%
179
2024/01/09
-8
0
-34
-42
2.38%
1.55%
245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

樺晟
3202.TWO
18.75
0.201.08%
4,323
元晶
6443.TW
31.65
0.952.91%
27,959
輔信
2405.TW
27.90
2.509.84%
12,400
笙科
5272.TWO
35.30
0.902.62%
6,744
東捷
8064.TWO
58.10
1.702.84%
39,283

櫃光電產業漲跌排行

晶達
4995.TWO
80.60
7.309.96%
762
錦明
3230.TWO
18.90
1.709.88%
2,399
立碁
8111.TWO
25.70
1.958.21%
3,854
先進光
3362.TWO
282.00
9.003.30%
5,356
由田
3455.TWO
133.00
4.003.10%
7,692

相關概念股

VR虛擬實境
0.14%
6.45%
智慧汽車
0.09%
5.02%
ADAS
0.51%
4.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。