立凱-KY

5227
26.852.40(9.82%)
開盤 | 2025/07/11 13:23 更新
125成交量
-本益比 (同業平均)
漲→跌 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    3
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連18平 (0)
  • 三大法人
    3
    3
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    0
    0
    0
    0
    11.81%
    0.61%
    25
  • 2025/07/09
    -3
    0
    0
    -3
    11.81%
    0.82%
    42
  • 2025/07/08
    -16
    0
    0
    -16
    11.82%
    4.31%
    77
  • 2025/07/07
    0
    0
    0
    0
    11.84%
    0.39%
    8
  • 2025/07/04
    -12
    0
    0
    -12
    11.84%
    3.03%
    23
  • 2025/07/03
    2
    0
    0
    2
    11.86%
    1.34%
    38
  • 2025/07/02
    -1
    0
    0
    -1
    11.86%
    0.95%
    15
  • 2025/07/01
    13
    0
    0
    13
    11.86%
    0.19%
    59
  • 2025/06/30
    -18
    0
    0
    -18
    11.84%
    1.50%
    34
  • 2025/06/27
    -7
    0
    0
    -7
    11.86%
    2.01%
    37
  • 2025/06/26
    -10
    0
    0
    -10
    11.88%
    0.18%
    142
  • 2025/06/25
    9
    0
    0
    9
    11.89%
    9.88%
    142
  • 2025/06/24
    5
    0
    0
    5
    11.88%
    0.40%
    62
  • 2025/06/23
    -1
    0
    0
    -1
    11.87%
    2.37%
    77
  • 2025/06/20
    6
    0
    0
    6
    11.87%
    2.32%
    89
  • 2025/06/19
    -2
    0
    0
    -2
    11.86%
    1.15%
    34
  • 2025/06/18
    1
    0
    0
    1
    11.86%
    0.19%
    41
  • 2025/06/17
    0
    0
    0
    0
    11.86%
    1.13%
    38
  • 2025/06/16
    -23
    0
    -1
    -24
    11.86%
    4.67%
    141
  • 2025/06/13
    -3
    0
    0
    -3
    11.90%
    2.45%
    30
  • 2025/06/12
    -1
    0
    0
    -1
    11.90%
    0.18%
    9
  • 2025/06/11
    16
    0
    0
    16
    11.90%
    0.18%
    41
  • 2025/06/10
    11
    0
    0
    11
    11.88%
    0.00%
    44
  • 2025/06/09
    0
    0
    0
    0
    11.86%
    0.18%
    20
  • 2025/06/06
    -10
    0
    0
    -10
    11.86%
    0.35%
    55
  • 2025/06/05
    -22
    0
    0
    -22
    11.88%
    0.00%
    47
  • 2025/06/04
    -1
    0
    0
    -1
    11.91%
    0.53%
    26
  • 2025/06/03
    -2
    0
    0
    -2
    11.91%
    0.18%
    22
  • 2025/06/02
    -7
    0
    0
    -7
    11.91%
    3.92%
    31
  • 2025/05/29
    -31
    0
    0
    -31
    11.93%
    0.68%
    68
  • 2025/05/28
    -4
    0
    0
    -4
    11.97%
    0.51%
    40
  • 2025/05/27
    11
    0
    0
    11
    11.98%
    3.34%
    100
  • 2025/05/26
    -2
    0
    -1
    -3
    11.96%
    1.61%
    52
  • 2025/05/23
    -8
    0
    0
    -8
    11.96%
    0.72%
    76
  • 2025/05/22
    -2
    0
    0
    -2
    11.98%
    1.42%
    36
  • 2025/05/21
    -9
    0
    0
    -9
    11.98%
    1.57%
    79
  • 2025/05/20
    -3
    0
    0
    -3
    11.99%
    0.52%
    12
  • 2025/05/19
    -1
    0
    0
    -1
    12.00%
    0.35%
    13
  • 2025/05/16
    0
    0
    0
    0
    12.00%
    1.37%
    60
  • 2025/05/15
    -2
    0
    0
    -2
    12.00%
    0.34%
    27
  • 2025/05/14
    1
    0
    0
    1
    12.00%
    3.16%
    73
  • 2025/05/13
    18
    0
    -29
    -11
    12.00%
    0.35%
    82
  • 2025/05/12
    7
    0
    -10
    -3
    11.97%
    0.70%
    42
  • 2025/05/09
    -10
    0
    -1
    -11
    11.96%
    1.90%
    87
  • 2025/05/08
    1
    0
    5
    6
    11.98%
    1.86%
    86
  • 2025/05/07
    -3
    0
    0
    -3
    11.98%
    0.34%
    14
  • 2025/05/06
    1
    0
    0
    1
    11.98%
    0.51%
    16
  • 2025/05/05
    7
    0
    22
    29
    11.98%
    3.13%
    69
  • 2025/05/02
    16
    0
    7
    23
    11.97%
    1.84%
    77
  • 2025/04/30
    5
    0
    6
    11
    11.94%
    0.17%
    42
  • 2025/04/29
    5
    0
    0
    5
    11.94%
    0.17%
    38
  • 2025/04/28
    8
    0
    0
    8
    11.93%
    0.17%
    70
  • 2025/04/25
    25
    0
    0
    25
    11.92%
    0.34%
    65
  • 2025/04/24
    5
    0
    0
    5
    11.88%
    0.85%
    26
  • 2025/04/23
    14
    0
    0
    14
    11.87%
    1.90%
    87
  • 2025/04/22
    1
    0
    0
    1
    11.85%
    0.00%
    45
  • 2025/04/21
    -11
    0
    0
    -11
    11.85%
    3.01%
    114
  • 2025/04/18
    48
    0
    0
    48
    11.87%
    1.16%
    174
  • 2025/04/17
    4
    0
    0
    4
    11.80%
    1.63%
    102
  • 2025/04/16
    -49
    0
    0
    -49
    11.79%
    3.15%
    171
  • 2025/04/15
    40
    0
    0
    40
    11.86%
    8.55%
    447
  • 2025/04/14
    -34
    0
    0
    -34
    11.80%
    0.00%
    189
  • 2025/04/11
    -10
    0
    0
    -10
    11.85%
    5.65%
    267
  • 2025/04/10
    -6
    0
    -2
    -8
    11.87%
    9.93%
    693
  • 2025/04/09
    39
    0
    1
    40
    11.88%
    8.67%
    790
  • 2025/04/08
    -78
    0
    0
    -78
    11.82%
    3.89%
    343
  • 2025/04/07
    0
    0
    0
    0
    11.94%
    10.00%
    109
  • 2025/04/02
    10
    0
    0
    10
    11.94%
    2.60%
    54
  • 2025/04/01
    51
    0
    0
    51
    11.92%
    10.00%
    151
  • 2025/03/31
    11
    0
    0
    11
    11.85%
    9.82%
    331
  • 2025/03/28
    4
    0
    0
    4
    11.83%
    2.97%
    164
  • 2025/03/27
    -19
    0
    0
    -19
    11.82%
    1.54%
    88
  • 2025/03/26
    1
    0
    0
    1
    11.85%
    0.00%
    50
  • 2025/03/25
    -7
    0
    0
    -7
    11.85%
    0.00%
    51
  • 2025/03/24
    2
    0
    0
    2
    11.86%
    0.31%
    46
  • 2025/03/21
    9
    0
    0
    9
    11.86%
    0.61%
    72
  • 2025/03/20
    -3
    0
    0
    -3
    11.85%
    0.31%
    63
  • 2025/03/19
    -37
    0
    0
    -37
    11.85%
    5.35%
    222
  • 2025/03/18
    -15
    0
    0
    -15
    11.90%
    0.58%
    60
  • 2025/03/17
    -14
    0
    0
    -14
    11.93%
    0.00%
    64
  • 2025/03/14
    -42
    0
    0
    -42
    11.95%
    3.34%
    224
  • 2025/03/13
    -91
    0
    0
    -91
    12.01%
    5.39%
    199
  • 2025/03/12
    -33
    0
    0
    -33
    12.14%
    0.26%
    68
  • 2025/03/11
    -6
    0
    0
    -6
    12.19%
    1.56%
    53
  • 2025/03/10
    -35
    0
    0
    -35
    12.20%
    0.79%
    87
  • 2025/03/07
    -15
    0
    0
    -15
    12.25%
    1.67%
    62
  • 2025/03/06
    7
    0
    0
    7
    12.27%
    0.65%
    39
  • 2025/03/05
    3
    0
    0
    3
    12.26%
    0.00%
    27
  • 2025/03/04
    1
    0
    0
    1
    12.26%
    0.26%
    40
  • 2025/03/03
    15
    0
    0
    15
    12.26%
    1.18%
    65
  • 2025/02/27
    -79
    0
    -70
    -149
    12.23%
    3.04%
    221
  • 2025/02/26
    -10
    0
    0
    -10
    12.35%
    0.25%
    41
  • 2025/02/25
    4
    0
    0
    4
    12.37%
    0.25%
    108
  • 2025/02/24
    10
    0
    0
    10
    12.36%
    0.00%
    82
  • 2025/02/21
    6
    0
    0
    6
    12.35%
    0.88%
    73
  • 2025/02/20
    1
    0
    0
    1
    12.34%
    1.14%
    30
  • 2025/02/19
    21
    0
    0
    21
    12.33%
    1.01%
    73
  • 2025/02/18
    33
    0
    0
    33
    12.30%
    0.13%
    122
  • 2025/02/17
    -72
    0
    0
    -72
    12.26%
    2.70%
    186
  • 2025/02/14
    -10
    0
    0
    -10
    12.36%
    1.09%
    177
  • 2025/02/13
    -1
    0
    0
    -1
    12.38%
    2.87%
    304
  • 2025/02/12
    9
    0
    0
    9
    12.38%
    0.12%
    72
  • 2025/02/11
    -44
    0
    0
    -44
    12.36%
    3.02%
    82
  • 2025/02/10
    -31
    0
    15
    -16
    12.43%
    5.08%
    224
  • 2025/02/07
    -42
    0
    0
    -42
    12.48%
    1.13%
    87
  • 2025/02/06
    -12
    0
    0
    -12
    12.54%
    1.27%
    43
  • 2025/02/05
    -23
    0
    0
    -23
    12.55%
    0.76%
    50
  • 2025/02/04
    -22
    0
    0
    -22
    12.59%
    1.80%
    49
  • 2025/02/03
    -2
    0
    0
    -2
    12.62%
    1.30%
    83
  • 2025/01/22
    -2
    0
    4
    2
    12.62%
    0.65%
    98
  • 2025/01/21
    -10
    0
    1
    -9
    12.63%
    1.28%
    61
  • 2025/01/20
    -3
    0
    3
    0
    12.64%
    0.64%
    50
  • 2025/01/17
    -11
    0
    0
    -11
    12.65%
    1.39%
    78
  • 2025/01/16
    -18
    0
    8
    -10
    12.66%
    0.00%
    51
  • 2025/01/15
    -21
    0
    0
    -21
    12.69%
    0.77%
    44
  • 2025/01/14
    16
    0
    0
    16
    12.72%
    1.55%
    62
  • 2025/01/13
    49
    0
    0
    49
    12.70%
    3.74%
    254
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞耘
    6532.TWO
    71.00
    0.100.14%
    515
  • 台灣精材
    3467.TWO
    59.50
    0.200.34%
    48
  • 新盛力
    4931.TWO
    103.50
    1.000.98%
    22,320
  • 聚積
    3527.TWO
    68.70
    0.100.15%
    20
  • 漢磊
    3707.TWO
    35.40
    1.955.83%
    1,499
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。