立凱-KY

5227

櫃電子零組件

26.852.40(9.82%)

開盤 | 2025/07/11 13:23 更新

125成交量

-本益比 (同業平均)

漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
連2賣→平 (0)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連18平 (0)
三大法人
3
3
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
0
0
0
0
11.81%
0.61%
25
2025/07/09
-3
0
0
-3
11.81%
0.82%
42
2025/07/08
-16
0
0
-16
11.82%
4.31%
77
2025/07/07
0
0
0
0
11.84%
0.39%
8
2025/07/04
-12
0
0
-12
11.84%
3.03%
23
2025/07/03
2
0
0
2
11.86%
1.34%
38
2025/07/02
-1
0
0
-1
11.86%
0.95%
15
2025/07/01
13
0
0
13
11.86%
0.19%
59
2025/06/30
-18
0
0
-18
11.84%
1.50%
34
2025/06/27
-7
0
0
-7
11.86%
2.01%
37
2025/06/26
-10
0
0
-10
11.88%
0.18%
142
2025/06/25
9
0
0
9
11.89%
9.88%
142
2025/06/24
5
0
0
5
11.88%
0.40%
62
2025/06/23
-1
0
0
-1
11.87%
2.37%
77
2025/06/20
6
0
0
6
11.87%
2.32%
89
2025/06/19
-2
0
0
-2
11.86%
1.15%
34
2025/06/18
1
0
0
1
11.86%
0.19%
41
2025/06/17
0
0
0
0
11.86%
1.13%
38
2025/06/16
-23
0
-1
-24
11.86%
4.67%
141
2025/06/13
-3
0
0
-3
11.90%
2.45%
30
2025/06/12
-1
0
0
-1
11.90%
0.18%
9
2025/06/11
16
0
0
16
11.90%
0.18%
41
2025/06/10
11
0
0
11
11.88%
0.00%
44
2025/06/09
0
0
0
0
11.86%
0.18%
20
2025/06/06
-10
0
0
-10
11.86%
0.35%
55
2025/06/05
-22
0
0
-22
11.88%
0.00%
47
2025/06/04
-1
0
0
-1
11.91%
0.53%
26
2025/06/03
-2
0
0
-2
11.91%
0.18%
22
2025/06/02
-7
0
0
-7
11.91%
3.92%
31
2025/05/29
-31
0
0
-31
11.93%
0.68%
68
2025/05/28
-4
0
0
-4
11.97%
0.51%
40
2025/05/27
11
0
0
11
11.98%
3.34%
100
2025/05/26
-2
0
-1
-3
11.96%
1.61%
52
2025/05/23
-8
0
0
-8
11.96%
0.72%
76
2025/05/22
-2
0
0
-2
11.98%
1.42%
36
2025/05/21
-9
0
0
-9
11.98%
1.57%
79
2025/05/20
-3
0
0
-3
11.99%
0.52%
12
2025/05/19
-1
0
0
-1
12.00%
0.35%
13
2025/05/16
0
0
0
0
12.00%
1.37%
60
2025/05/15
-2
0
0
-2
12.00%
0.34%
27
2025/05/14
1
0
0
1
12.00%
3.16%
73
2025/05/13
18
0
-29
-11
12.00%
0.35%
82
2025/05/12
7
0
-10
-3
11.97%
0.70%
42
2025/05/09
-10
0
-1
-11
11.96%
1.90%
87
2025/05/08
1
0
5
6
11.98%
1.86%
86
2025/05/07
-3
0
0
-3
11.98%
0.34%
14
2025/05/06
1
0
0
1
11.98%
0.51%
16
2025/05/05
7
0
22
29
11.98%
3.13%
69
2025/05/02
16
0
7
23
11.97%
1.84%
77
2025/04/30
5
0
6
11
11.94%
0.17%
42
2025/04/29
5
0
0
5
11.94%
0.17%
38
2025/04/28
8
0
0
8
11.93%
0.17%
70
2025/04/25
25
0
0
25
11.92%
0.34%
65
2025/04/24
5
0
0
5
11.88%
0.85%
26
2025/04/23
14
0
0
14
11.87%
1.90%
87
2025/04/22
1
0
0
1
11.85%
0.00%
45
2025/04/21
-11
0
0
-11
11.85%
3.01%
114
2025/04/18
48
0
0
48
11.87%
1.16%
174
2025/04/17
4
0
0
4
11.80%
1.63%
102
2025/04/16
-49
0
0
-49
11.79%
3.15%
171
2025/04/15
40
0
0
40
11.86%
8.55%
447
2025/04/14
-34
0
0
-34
11.80%
0.00%
189
2025/04/11
-10
0
0
-10
11.85%
5.65%
267
2025/04/10
-6
0
-2
-8
11.87%
9.93%
693
2025/04/09
39
0
1
40
11.88%
8.67%
790
2025/04/08
-78
0
0
-78
11.82%
3.89%
343
2025/04/07
0
0
0
0
11.94%
10.00%
109
2025/04/02
10
0
0
10
11.94%
2.60%
54
2025/04/01
51
0
0
51
11.92%
10.00%
151
2025/03/31
11
0
0
11
11.85%
9.82%
331
2025/03/28
4
0
0
4
11.83%
2.97%
164
2025/03/27
-19
0
0
-19
11.82%
1.54%
88
2025/03/26
1
0
0
1
11.85%
0.00%
50
2025/03/25
-7
0
0
-7
11.85%
0.00%
51
2025/03/24
2
0
0
2
11.86%
0.31%
46
2025/03/21
9
0
0
9
11.86%
0.61%
72
2025/03/20
-3
0
0
-3
11.85%
0.31%
63
2025/03/19
-37
0
0
-37
11.85%
5.35%
222
2025/03/18
-15
0
0
-15
11.90%
0.58%
60
2025/03/17
-14
0
0
-14
11.93%
0.00%
64
2025/03/14
-42
0
0
-42
11.95%
3.34%
224
2025/03/13
-91
0
0
-91
12.01%
5.39%
199
2025/03/12
-33
0
0
-33
12.14%
0.26%
68
2025/03/11
-6
0
0
-6
12.19%
1.56%
53
2025/03/10
-35
0
0
-35
12.20%
0.79%
87
2025/03/07
-15
0
0
-15
12.25%
1.67%
62
2025/03/06
7
0
0
7
12.27%
0.65%
39
2025/03/05
3
0
0
3
12.26%
0.00%
27
2025/03/04
1
0
0
1
12.26%
0.26%
40
2025/03/03
15
0
0
15
12.26%
1.18%
65
2025/02/27
-79
0
-70
-149
12.23%
3.04%
221
2025/02/26
-10
0
0
-10
12.35%
0.25%
41
2025/02/25
4
0
0
4
12.37%
0.25%
108
2025/02/24
10
0
0
10
12.36%
0.00%
82
2025/02/21
6
0
0
6
12.35%
0.88%
73
2025/02/20
1
0
0
1
12.34%
1.14%
30
2025/02/19
21
0
0
21
12.33%
1.01%
73
2025/02/18
33
0
0
33
12.30%
0.13%
122
2025/02/17
-72
0
0
-72
12.26%
2.70%
186
2025/02/14
-10
0
0
-10
12.36%
1.09%
177
2025/02/13
-1
0
0
-1
12.38%
2.87%
304
2025/02/12
9
0
0
9
12.38%
0.12%
72
2025/02/11
-44
0
0
-44
12.36%
3.02%
82
2025/02/10
-31
0
15
-16
12.43%
5.08%
224
2025/02/07
-42
0
0
-42
12.48%
1.13%
87
2025/02/06
-12
0
0
-12
12.54%
1.27%
43
2025/02/05
-23
0
0
-23
12.55%
0.76%
50
2025/02/04
-22
0
0
-22
12.59%
1.80%
49
2025/02/03
-2
0
0
-2
12.62%
1.30%
83
2025/01/22
-2
0
4
2
12.62%
0.65%
98
2025/01/21
-10
0
1
-9
12.63%
1.28%
61
2025/01/20
-3
0
3
0
12.64%
0.64%
50
2025/01/17
-11
0
0
-11
12.65%
1.39%
78
2025/01/16
-18
0
8
-10
12.66%
0.00%
51
2025/01/15
-21
0
0
-21
12.69%
0.77%
44
2025/01/14
16
0
0
16
12.72%
1.55%
62
2025/01/13
49
0
0
49
12.70%
3.74%
254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞耘
6532.TWO
71.00
0.100.14%
515
台灣精材
3467.TWO
59.50
0.200.34%
48
新盛力
4931.TWO
103.50
1.000.98%
22,320
聚積
3527.TWO
68.70
0.100.15%
20
漢磊
3707.TWO
35.40
1.955.83%
1,499

櫃電子零組件產業漲跌排行

川寶
1595.TWO
36.50
3.309.94%
1,435
立凱-KY
5227.TWO
26.85
2.409.82%
125
良維
6290.TWO
108.50
9.709.82%
25,744
鉅橡
8074.TWO
24.45
1.607.00%
7,181
尚茂
8291.TWO
6.50
0.386.21%
15

相關概念股

汽車電子
1.37%
1.91%
電動車/油電車
1.27%
0.97%
環保綠能材料
1.22%
1.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。