立凱-KY

5227

櫃電子零組件

37.950.30(0.78%)

收盤 | 2024/06/21 13:30 更新

232成交量

-本益比 (同業平均)

連3跌 (4.05%)

連漲連跌

法人買賣變化

資料時間：2024/06/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
0
64
連2買 (105)
投信
0
0
0
連87平 (0)
自營商
3
4
-1
買→賣 (-1)
三大法人
67
4
63
連2買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/21
64
0
-1
63
12.10%
0.78%
232
2024/06/20
41
0
1
42
12.02%
1.29%
204
2024/06/19
-47
0
0
-47
11.97%
2.02%
190
2024/06/18
-32
0
0
-32
12.03%
0.25%
101
2024/06/17
9
0
-1
8
12.07%
0.25%
64
2024/06/14
29
0
0
29
12.06%
2.73%
93
2024/06/13
9
0
0
9
12.02%
0.00%
107
2024/06/12
-3
0
0
-3
12.01%
0.90%
89
2024/06/11
-12
0
0
-12
12.01%
2.02%
112
2024/06/07
9
0
0
9
12.03%
2.06%
87
2024/06/06
9
0
0
9
12.02%
1.77%
202
2024/06/05
-2
0
-1
-3
12.01%
1.25%
176
2024/06/04
15
0
0
15
12.01%
1.48%
183
2024/06/03
-133
0
0
-133
11.99%
2.87%
330
2024/05/31
-28
0
-1
-29
12.15%
1.95%
289
2024/05/30
-155
0
0
-155
12.18%
3.18%
449
2024/05/29
-359
0
0
-359
12.37%
2.17%
1,529
2024/05/28
400
0
1
401
12.80%
9.93%
1,668
2024/05/27
95
0
-1
94
12.32%
1.89%
247
2024/05/24
-34
0
1
-33
12.21%
1.98%
329
2024/05/23
8
0
0
8
12.25%
5.29%
761
2024/05/22
49
0
-1
48
12.24%
0.28%
129
2024/05/21
-18
0
1
-17
12.18%
0.14%
97
2024/05/20
11
0
0
11
12.20%
0.55%
97
2024/05/17
28
0
0
28
12.19%
0.28%
129
2024/05/16
-47
0
0
-47
12.15%
2.02%
213
2024/05/15
-53
0
0
-53
12.21%
1.33%
231
2024/05/14
-30
0
1
-29
12.27%
0.80%
288
2024/05/13
86
0
-1
85
12.31%
6.57%
582
2024/05/10
-17
0
0
-17
12.21%
0.85%
71
2024/05/09
55
0
0
55
12.23%
2.32%
207
2024/05/08
5
0
0
5
11.62%
1.43%
126
2024/05/07
-10
0
0
-10
11.61%
0.28%
92
2024/05/06
48
0
0
48
11.63%
0.43%
163
2024/05/03
14
0
0
14
11.57%
0.57%
163
2024/05/02
-171
0
0
-171
11.55%
4.48%
353
2024/04/30
115
0
0
115
11.76%
3.81%
842
2024/04/29
114
0
0
114
11.62%
0.57%
252
2024/04/26
-57
0
0
-57
11.48%
0.56%
130
2024/04/25
7
0
0
7
11.55%
0.00%
126
2024/04/24
13
0
1
14
11.54%
1.72%
165
2024/04/23
22
0
-1
21
11.53%
1.60%
169
2024/04/22
124
0
0
124
11.50%
2.83%
479
2024/04/19
-9
0
0
-9
11.35%
4.59%
655
2024/04/18
-44
0
0
-44
11.36%
3.90%
672
2024/04/17
9
0
0
9
11.41%
0.13%
269
2024/04/16
-54
0
0
-54
11.40%
1.41%
334
2024/04/15
72
0
0
72
11.47%
1.26%
302
2024/04/12
43
0
0
43
11.38%
3.88%
498
2024/04/11
-3
0
0
-3
11.33%
3.51%
190
2024/04/10
-179
0
0
-179
11.33%
1.73%
569
2024/04/09
119
0
0
119
11.55%
10.00%
773
2024/04/08
-11
0
0
-11
11.40%
1.00%
130
2024/04/03
-2
0
0
-2
11.42%
0.13%
71
2024/04/02
-20
0
0
-20
11.42%
0.25%
149
2024/04/01
-2
0
0
-2
11.44%
0.74%
108
2024/03/29
49
0
0
49
11.45%
0.62%
174
2024/03/28
2
0
0
3
11.39%
1.26%
89
2024/03/27
-24
0
0
-24
11.39%
0.63%
194
2024/03/26
-89
0
0
-89
11.41%
2.09%
172
2024/03/25
80
0
1
81
11.52%
1.75%
204
2024/03/22
-2
0
-1
-3
11.43%
0.37%
97
2024/03/21
13
0
1
14
11.43%
0.38%
136
2024/03/20
1
0
-1
0
11.41%
0.74%
215
2024/03/19
-20
0
1
-19
11.41%
1.23%
73
2024/03/18
0
0
-1
-1
11.43%
0.74%
66
2024/03/15
7
0
0
7
11.43%
0.50%
133
2024/03/14
24
0
0
24
11.43%
0.25%
173
2024/03/13
-48
0
0
-47
11.40%
1.47%
314
2024/03/12
-109
0
0
-109
11.45%
1.09%
257
2024/03/11
-9
0
0
-9
11.59%
1.60%
384
2024/03/08
-92
0
0
-92
11.60%
5.14%
639
2024/03/07
-241
0
0
-241
11.71%
3.82%
814
2024/03/06
-82
0
0
-82
12.00%
0.22%
362
2024/03/05
-34
0
0
-34
12.10%
0.56%
255
2024/03/04
26
0
0
26
12.14%
0.22%
184
2024/03/01
3
0
0
3
12.11%
0.11%
104
2024/02/29
-34
0
0
-34
12.10%
0.22%
308
2024/02/27
-260
0
0
-260
12.14%
1.21%
512
2024/02/26
-52
0
0
-52
12.46%
0.55%
201
2024/02/23
-34
0
0
-34
12.52%
2.25%
206
2024/02/22
-68
0
0
-68
12.56%
0.43%
198
2024/02/21
-10
0
1
-9
12.64%
1.27%
161
2024/02/20
-56
0
0
-56
12.65%
0.32%
213
2024/02/19
13
0
-1
12
12.72%
1.50%
257
2024/02/16
32
0
0
32
12.71%
1.08%
186
2024/02/15
-13
0
0
-13
12.67%
1.10%
203
2024/02/05
-50
0
0
-51
12.68%
1.41%
141
2024/02/02
119
0
0
119
12.74%
2.10%
266
2024/02/01
24
0
0
24
12.60%
0.11%
296
2024/01/31
-5
0
0
-5
12.57%
1.52%
205
2024/01/30
12
0
0
12
12.58%
0.99%
79
2024/01/29
15
0
1
16
12.56%
0.00%
97
2024/01/26
4
0
-1
3
12.55%
0.33%
97
2024/01/25
2
0
0
2
12.54%
0.11%
105
2024/01/24
36
0
0
36
12.54%
0.11%
106
2024/01/23
6
0
0
5
12.49%
0.54%
72
2024/01/22
28
0
1
29
12.49%
0.11%
84
2024/01/19
-10
0
-1
-10
12.45%
0.55%
88
2024/01/18
12
0
0
12
12.47%
0.22%
140
2024/01/17
-8
0
-1
-9
12.45%
1.30%
194
2024/01/16
2
0
1
3
12.46%
2.02%
113
2024/01/15
-11
0
0
-11
12.46%
0.32%
71
2024/01/12
-5
0
0
-5
12.47%
0.00%
81
2024/01/11
2
0
0
2
12.48%
2.74%
216
2024/01/10
15
0
-1
14
12.48%
0.11%
115
2024/01/09
2
0
0
2
12.46%
1.08%
211
2024/01/08
4
0
0
4
12.46%
0.75%
80
2024/01/05
0
0
-1
-1
12.45%
0.53%
87
2024/01/04
-18
0
1
-17
12.45%
0.43%
127
2024/01/03
-33
0
-1
-34
12.47%
0.11%
115
2024/01/02
-10
0
0
-10
12.51%
1.05%
125
2023/12/29
-10
0
0
-10
12.52%
0.94%
85
2023/12/28
-5
0
1
-4
12.54%
1.48%
129
2023/12/27
-1
0
0
-1
12.54%
0.53%
85
2023/12/26
2
0
0
2
12.54%
0.64%
71
2023/12/25
-9
0
0
-9
12.54%
0.32%
82
2023/12/22
-7
0
0
-7
12.55%
0.53%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
212.00
5.502.53%
163,337
台積電
2330.TW
970.00
11.001.12%
88,322
廣達
2382.TW
319.50
10.503.18%
51,694
聯發科
2454.TW
1,490.00
10.000.67%
10,720
聯電
2303.TW
57.70
0.200.35%
78,342

櫃電子零組件產業漲跌排行

點晶
3288.TWO
29.20
2.659.98%
152
華容
5328.TWO
16.15
1.459.86%
6,578
保銳
8093.TWO
30.70
2.559.06%
1,454
越峰
8121.TWO
48.20
3.808.56%
3,411
佳邦
6284.TWO
95.60
7.007.90%
15,651

相關概念股

環保綠能材料
0.75%
2.16%
汽車電子
0.04%
4.54%
電動車/油電車
0.00%
2.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。