訊連

5203

資訊服務

104.52.00(1.88%)

收盤 | 2024/06/21 13:30 更新

319成交量

30.92 (22.45)本益比 (同業平均)

平→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/06/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
119
-62
買→賣 (-62)
投信
0
0
0
連87平 (0)
自營商
0
14
-14
連7買→賣 (-14)
三大法人
57
133
-76
連2買→賣 (-76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/21
-62
0
-14
-76
13.40%
1.88%
319
2024/06/20
133
0
7
140
13.48%
0.00%
487
2024/06/19
-9
0
19
10
13.30%
0.47%
404
2024/06/18
-37
0
10
-27
13.31%
1.85%
411
2024/06/17
190
0
3
193
13.36%
3.35%
968
2024/06/14
118
0
7
125
13.12%
1.95%
333
2024/06/13
51
0
1
52
12.96%
0.49%
189
2024/06/12
136
0
12
148
12.90%
0.49%
299
2024/06/11
-44
0
-4
-48
12.81%
2.87%
414
2024/06/07
454
0
21
475
12.93%
3.98%
1,373
2024/06/06
44
0
-6
38
12.35%
0.50%
343
2024/06/05
29
0
3
32
12.27%
0.60%
563
2024/06/04
190
0
-6
184
12.21%
1.58%
446
2024/06/03
-24
0
14
-10
12.00%
0.50%
472
2024/05/31
185
0
-1
184
12.07%
3.37%
1,339
2024/05/30
481
0
0
481
11.84%
5.48%
1,656
2024/05/29
50
0
1
51
11.23%
0.90%
592
2024/05/28
26
0
2
28
11.19%
2.79%
1,009
2024/05/27
61
0
-3
58
11.17%
1.04%
468
2024/05/24
156
0
-15
141
11.09%
1.81%
856
2024/05/23
37
0
-8
29
10.92%
1.47%
312
2024/05/22
72
0
-4
68
10.92%
1.60%
408
2024/05/21
139
0
1
140
10.89%
0.97%
421
2024/05/20
159
0
5
164
10.75%
1.09%
375
2024/05/17
51
0
12
63
10.55%
0.11%
139
2024/05/16
62
0
7
69
10.52%
0.33%
141
2024/05/15
61
0
3
64
10.44%
0.33%
222
2024/05/14
50
0
0
50
10.40%
0.11%
144
2024/05/13
52
0
25
77
10.39%
0.22%
174
2024/05/10
95
0
-3
92
10.35%
0.55%
166
2024/05/09
14
0
-4
10
10.26%
0.55%
252
2024/05/08
146
0
-24
122
10.28%
0.66%
265
2024/05/07
134
0
-136
-2
10.11%
1.56%
411
2024/05/06
1
0
0
1
9.95%
0.88%
145
2024/05/03
32
0
16
48
9.96%
0.22%
191
2024/05/02
108
0
1
109
9.99%
1.35%
217
2024/04/30
7
0
0
7
10.10%
1.00%
153
2024/04/29
309
0
2
311
10.12%
1.93%
568
2024/04/26
31
0
-9
22
9.68%
1.73%
427
2024/04/25
51
0
-14
37
9.63%
1.17%
373
2024/04/24
23
0
24
47
9.54%
0.94%
124
2024/04/23
20
0
3
23
9.52%
0.71%
80
2024/04/22
34
0
7
41
9.49%
0.48%
130
2024/04/19
-61
0
-12
-73
9.44%
1.64%
232
2024/04/18
-3
0
0
-3
9.50%
0.35%
88
2024/04/17
41
0
-1
40
9.50%
1.42%
90
2024/04/16
-55
0
-3
-58
9.61%
2.54%
227
2024/04/15
-14
0
0
-14
9.67%
0.69%
146
2024/04/12
8
0
-2
6
9.68%
0.23%
56
2024/04/11
1
0
0
1
9.69%
0.80%
100
2024/04/10
51
0
1
52
9.68%
0.57%
145
2024/04/09
12
0
-2
10
9.64%
0.11%
93
2024/04/08
-2
0
-1
-3
9.62%
0.80%
149
2024/04/03
-9
0
3
-6
9.61%
0.57%
72
2024/04/02
12
0
-1
11
9.63%
0.23%
106
2024/04/01
12
0
-10
2
9.63%
0.23%
83
2024/03/29
43
0
0
43
9.62%
0.00%
165
2024/03/28
-128
0
-3
-131
9.59%
1.57%
467
2024/03/27
0
0
7
7
9.67%
2.17%
459
2024/03/26
11
0
3
14
9.63%
0.91%
339
2024/03/25
48
0
0
48
9.59%
1.03%
144
2024/03/22
14
0
-2
12
9.52%
0.34%
124
2024/03/21
-24
0
0
-24
9.57%
0.11%
127
2024/03/20
69
0
-5
64
9.60%
0.23%
206
2024/03/19
12
0
14
26
9.53%
1.27%
304
2024/03/18
-18
0
0
-18
9.50%
0.12%
107
2024/03/15
0
0
-6
-5
9.52%
1.14%
114
2024/03/14
36
0
0
36
9.54%
1.27%
173
2024/03/13
2
0
0
2
9.49%
0.69%
134
2024/03/12
5
0
-51
-46
9.52%
0.93%
298
2024/03/11
81
0
-130
-49
9.53%
2.13%
276
2024/03/08
-65
0
-5
-70
9.45%
1.74%
535
2024/03/07
-125
0
-52
-177
9.41%
1.26%
583
2024/03/06
-160
0
-2
-162
9.47%
1.02%
410
2024/03/05
10
0
0
10
9.52%
0.80%
477
2024/03/04
-355
0
-4
-359
9.43%
2.02%
811
2024/03/01
-561
0
-6
-567
9.77%
3.57%
1,075
2024/02/29
48
0
5
53
10.38%
1.54%
301
2024/02/27
-109
0
-5
-114
10.30%
0.00%
352
2024/02/26
-46
0
-18
-64
10.40%
0.11%
264
2024/02/23
13
0
-15
-2
10.42%
0.33%
231
2024/02/22
-47
0
-3
-50
10.40%
0.22%
277
2024/02/21
33
0
-3
30
10.44%
0.76%
358
2024/02/20
-59
0
-38
-97
10.39%
0.54%
258
2024/02/19
133
0
-43
90
10.44%
0.43%
436
2024/02/16
12
0
-7
5
10.27%
0.65%
207
2024/02/15
-154
0
-4
-158
10.24%
0.86%
500
2024/02/05
14
-71
1
-56
10.39%
0.87%
292
2024/02/02
9
0
1
10
10.41%
0.11%
118
2024/02/01
-14
0
1
-13
10.49%
0.33%
158
2024/01/31
37
0
0
37
10.49%
0.44%
110
2024/01/30
-21
0
0
-21
10.44%
0.76%
161
2024/01/29
-2
0
-2
-4
10.45%
0.75%
195
2024/01/26
-174
0
1
-173
10.45%
2.19%
1,250
2024/01/25
-15
0
-1
-16
10.57%
0.44%
109
2024/01/24
-12
0
-1
-13
10.59%
0.65%
72
2024/01/23
-28
0
0
-28
10.61%
0.54%
111
2024/01/22
22
0
-3
19
10.64%
1.20%
273
2024/01/19
4
0
-2
2
10.61%
0.55%
110
2024/01/18
16
0
3
19
10.62%
1.22%
115
2024/01/17
-57
0
18
-39
10.60%
1.21%
282
2024/01/16
-95
0
21
-74
10.67%
2.25%
333
2024/01/15
-22
0
4
-18
10.79%
0.65%
97
2024/01/12
-92
0
0
-92
10.81%
0.64%
152
2024/01/11
2
0
4
6
10.91%
0.76%
132
2024/01/10
-54
0
-1
-55
10.90%
0.43%
285
2024/01/09
-57
0
2
-55
10.97%
0.32%
214
2024/01/08
-33
0
0
-33
11.04%
0.54%
183
2024/01/05
-91
0
0
-91
11.07%
0.53%
243
2024/01/04
-38
-1
-1
-40
11.19%
0.85%
215
2024/01/03
-82
0
-3
-85
11.23%
2.07%
327
2024/01/02
-49
0
-2
-51
11.33%
1.63%
217
2023/12/29
35
0
-1
34
11.40%
0.81%
450
2023/12/28
-18
0
11
-7
11.36%
0.30%
405
2023/12/27
18
0
8
26
11.40%
0.90%
773
2023/12/26
-103
0
-1
-104
11.37%
0.20%
2,003
2023/12/25
285
0
-2
283
11.50%
6.51%
1,269
2023/12/22
-39
0
-2
-41
11.14%
0.21%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
212.00
5.502.53%
163,337
台積電
2330.TW
970.00
11.001.12%
88,322
廣達
2382.TW
319.50
10.503.18%
51,694
聯發科
2454.TW
1,490.00
10.000.67%
10,720
聯電
2303.TW
57.70
0.200.35%
78,342

資訊服務產業漲跌排行

零壹
3029.TW
86.90
1.902.24%
1,920
華經
2468.TW
27.60
0.501.85%
1,448
關貿
6183.TW
75.00
0.400.54%
23
邁達特
6112.TW
67.40
0.300.45%
1,051
凌群
2453.TW
62.90
0.100.16%
761

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。