力新

5202

櫃資訊服務

26.500.75(2.91%)

收盤 | 2024/11/13 13:30 更新

1,619成交量

6.31 (25.52)本益比 (同業平均)

連3跌 (8.69%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
325
378
-53
連4買→賣 (-53)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
325
378
-53
連4買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
-53
0
0
-53
5.10%
2.28%
1,364
2024/11/11
259
0
0
259
5.15%
1.86%
1,584
2024/11/08
94
0
-33
61
4.84%
4.79%
3,430
2024/11/07
102
0
0
102
4.70%
1.26%
1,661
2024/11/06
81
0
0
81
4.56%
0.36%
1,659
2024/11/05
-8
0
1
-7
4.46%
0.36%
2,634
2024/11/04
599
0
-71
528
4.44%
7.12%
7,321
2024/11/01
-258
0
62
-196
3.78%
1.15%
5,392
2024/10/30
582
0
0
582
4.06%
2.40%
12,838
2024/10/29
-723
0
0
-723
3.40%
1.62%
23,880
2024/10/28
-1,876
0
-1
-1,877
4.21%
0.16%
18,424
2024/10/25
438
0
-18
420
6.20%
5.80%
26,853
2024/10/24
-1,039
0
3
-1,036
5.75%
9.90%
10,574
2024/10/23
1,959
0
0
1,959
6.92%
9.96%
11,106
2024/10/22
261
0
0
261
4.75%
1.09%
4,148
2024/10/21
340
0
0
340
4.58%
5.79%
5,968
2024/10/18
580
0
0
580
4.20%
1.15%
3,550
2024/10/17
-767
0
0
-767
3.59%
5.43%
8,048
2024/10/16
731
0
0
731
4.15%
5.30%
2,941
2024/10/15
370
0
0
370
3.45%
0.21%
1,553
2024/10/14
293
0
0
293
3.05%
0.84%
1,475
2024/10/11
338
0
-30
308
2.87%
2.81%
935
2024/10/09
-165
0
0
-165
2.49%
2.94%
782
2024/10/08
76
0
0
76
2.62%
0.63%
525
2024/10/07
-97
0
0
-97
2.48%
1.72%
675
2024/10/04
-85
0
0
-85
2.57%
1.27%
915
2024/10/01
-28
0
0
-28
2.53%
1.07%
678
2024/09/30
-46
0
0
-46
2.72%
2.71%
1,079
2024/09/27
415
0
0
415
2.82%
0.21%
2,743
2024/09/26
208
0
0
208
2.30%
5.96%
5,480
2024/09/25
-87
0
0
-87
1.98%
0.44%
607
2024/09/24
80
0
0
80
1.91%
0.66%
457
2024/09/23
95
0
0
95
1.82%
1.57%
298
2024/09/20
-174
0
0
-174
1.72%
1.11%
403
2024/09/19
140
0
10
150
1.80%
2.26%
849
2024/09/18
-22
0
0
-22
1.60%
0.67%
332
2024/09/16
-24
0
0
-24
1.60%
0.68%
364
2024/09/13
31
0
0
31
1.67%
2.08%
285
2024/09/12
96
0
0
96
1.60%
2.36%
421
2024/09/11
-4
0
0
-4
1.62%
2.98%
829
2024/09/10
-86
0
12
-74
1.62%
3.54%
631
2024/09/09
40
0
0
40
1.63%
0.44%
320
2024/09/06
19
0
2
21
1.56%
0.89%
281
2024/09/05
-170
0
4
-166
1.68%
1.75%
619
2024/09/04
-23
0
27
4
1.80%
1.08%
839
2024/09/03
-41
0
0
-41
1.72%
3.94%
1,212
2024/09/02
38
0
0
38
1.75%
0.21%
466
2024/08/30
70
0
23
93
1.74%
0.21%
392
2024/08/29
-67
0
0
-67
1.68%
1.03%
859
2024/08/28
247
0
0
247
1.75%
0.80%
1,150
2024/08/27
116
0
0
116
1.47%
0.81%
502
2024/08/26
35
0
0
35
1.23%
1.40%
1,118
2024/08/23
-427
0
3
-424
1.10%
3.66%
1,819
2024/08/22
40
0
0
40
1.56%
5.49%
2,830
2024/08/21
46
0
0
46
1.53%
0.20%
822
2024/08/20
-41
0
0
-41
1.51%
2.58%
2,470
2024/08/19
-71
0
0
-71
1.87%
0.79%
1,280
2024/08/16
295
0
115
410
1.96%
0.40%
2,510
2024/08/15
-410
0
0
-410
1.64%
3.05%
6,535
2024/08/14
801
0
44
845
2.13%
9.84%
4,461
2024/08/13
77
0
0
77
1.25%
1.82%
909
2024/08/12
-853
0
0
-853
1.35%
9.11%
3,769
2024/08/09
227
0
0
227
2.28%
7.57%
3,762
2024/08/08
-68
0
0
-68
2.03%
0.90%
852
2024/08/07
155
0
0
155
2.05%
6.97%
699
2024/08/06
57
0
0
57
1.87%
2.58%
1,267
2024/08/05
53
0
0
53
1.81%
9.92%
1,582
2024/08/02
104
0
0
104
1.74%
2.27%
1,029
2024/08/01
164
0
0
164
1.62%
6.59%
1,510
2024/07/31
-130
0
0
-130
1.41%
0.66%
597
2024/07/30
-55
0
-1
-56
1.55%
3.20%
685
2024/07/29
-126
0
0
-126
1.61%
5.60%
1,174
2024/07/26
-196
0
0
-196
1.75%
2.65%
995
2024/07/23
22
0
0
22
1.94%
1.12%
490
2024/07/22
239
0
-146
93
1.92%
4.89%
1,346
2024/07/19
-188
0
0
-188
1.65%
4.67%
1,292
2024/07/18
298
0
0
298
1.81%
1.40%
2,006
2024/07/17
17
0
0
17
1.47%
1.57%
1,952
2024/07/16
-384
0
0
-384
1.37%
2.87%
3,718
2024/07/15
-158
0
0
-158
1.75%
0.95%
3,088
2024/07/12
-466
0
0
-466
1.94%
4.52%
15,037
2024/07/11
15
0
146
161
2.35%
9.94%
10,692
2024/07/10
715
0
0
715
2.12%
9.83%
6,377
2024/07/09
-163
0
0
-163
1.31%
3.17%
3,409
2024/07/08
-642
0
0
-642
1.49%
5.40%
7,896
2024/07/05
-269
0
0
-269
2.11%
8.70%
16,277
2024/07/04
472
0
0
472
2.41%
9.79%
8,298
2024/07/03
355
0
0
355
1.87%
6.08%
2,028
2024/07/02
-166
0
0
-166
1.48%
1.50%
1,454
2024/07/01
165
0
0
165
1.66%
0.25%
507
2024/06/28
-54
0
0
-54
1.48%
0.50%
375
2024/06/27
-96
0
0
-96
1.53%
4.96%
1,496
2024/06/26
-60
0
0
-60
1.63%
2.08%
1,307
2024/06/25
24
0
0
24
1.70%
2.86%
1,291
2024/06/24
-123
0
0
-123
1.65%
2.10%
629
2024/06/21
74
0
0
74
1.79%
0.92%
1,968
2024/06/20
-313
0
0
-313
1.71%
1.14%
1,632
2024/06/19
-11
0
0
-11
1.97%
0.23%
4,121
2024/06/18
-605
0
0
-605
1.86%
3.31%
6,366
2024/06/17
141
0
0
141
2.49%
9.87%
1,570
2024/06/14
160
0
0
160
2.33%
0.79%
976
2024/06/13
233
0
0
233
2.15%
1.33%
655
2024/06/12
-123
0
0
-123
1.88%
1.57%
319
2024/06/11
-170
0
0
-170
2.00%
4.25%
303
2024/06/07
274
0
0
274
2.18%
2.56%
481
2024/06/06
-67
0
0
-67
1.88%
0.76%
177
2024/06/05
-184
0
0
-184
1.96%
3.20%
311
2024/06/04
-53
0
0
-53
2.17%
1.22%
358
2024/06/03
149
0
1
150
2.23%
0.96%
472
2024/05/31
49
0
0
49
2.06%
2.98%
472
2024/05/30
-4
0
0
-4
2.01%
0.98%
188
2024/05/29
151
0
0
151
2.01%
0.74%
416
2024/05/28
43
0
0
43
1.84%
0.75%
189
2024/05/27
23
0
0
23
1.78%
0.00%
310
2024/05/24
23
0
0
23
1.74%
0.25%
264
2024/05/23
-78
0
0
-78
1.70%
3.38%
561
2024/05/22
-372
0
0
-372
1.77%
3.24%
1,157
2024/05/21
24
0
0
24
2.15%
3.35%
640
2024/05/20
107
0
0
107
2.14%
1.04%
296
2024/05/17
100
0
-37
63
2.01%
0.26%
270
2024/05/16
5
0
-65
-60
1.90%
1.79%
344
2024/05/15
-43
0
0
-43
1.89%
0.76%
214
2024/05/14
53
0
0
53
1.94%
2.08%
196
2024/05/13
29
0
0
29
1.89%
0.77%
327

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
15.001.43%
41,850
陽明
2609.TW
71.30
0.801.11%
48,466
神達
3706.TW
63.50
0.100.16%
218,506
長榮
2603.TW
219.50
1.000.45%
22,705
萬海
2615.TW
90.60
0.700.77%
25,941

櫃資訊服務產業漲跌排行

大世科
8099.TWO
85.10
4.004.93%
191
力新
5202.TWO
26.50
0.752.91%
1,619
智聯服務
6751.TWO
59.60
1.202.05%
21
叡揚
6752.TWO
119.50
1.501.27%
41
全景軟體
8272.TWO
107.50
1.000.94%
61

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。