力新

5202

櫃資訊服務

21.150.45(2.08%)

收盤 | 2024/06/26 13:30 更新

1,307成交量

10.43 (31.14)本益比 (同業平均)

漲→跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
238
-60
買→賣 (-60)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連16平 (0)
三大法人
178
238
-60
買→賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-60
0
0
-60
1.63%
2.08%
1,307
2024/06/25
24
0
0
24
1.70%
2.86%
1,291
2024/06/24
-123
0
0
-123
1.65%
2.10%
629
2024/06/21
74
0
0
74
1.79%
0.92%
1,968
2024/06/20
-313
0
0
-313
1.71%
1.14%
1,632
2024/06/19
-11
0
0
-11
1.97%
0.23%
4,121
2024/06/18
-605
0
0
-605
1.86%
3.31%
6,366
2024/06/17
141
0
0
141
2.49%
9.87%
1,570
2024/06/14
160
0
0
160
2.33%
0.79%
976
2024/06/13
233
0
0
233
2.15%
1.33%
655
2024/06/12
-123
0
0
-123
1.88%
1.57%
319
2024/06/11
-170
0
0
-170
2.00%
4.25%
303
2024/06/07
274
0
0
274
2.18%
2.56%
481
2024/06/06
-67
0
0
-67
1.88%
0.76%
177
2024/06/05
-184
0
0
-184
1.96%
3.20%
311
2024/06/04
-53
0
0
-53
2.17%
1.22%
358
2024/06/03
149
0
1
150
2.23%
0.96%
472
2024/05/31
49
0
0
49
2.06%
2.98%
472
2024/05/30
-4
0
0
-4
2.01%
0.98%
188
2024/05/29
151
0
0
151
2.01%
0.74%
416
2024/05/28
43
0
0
43
1.84%
0.75%
189
2024/05/27
23
0
0
23
1.78%
0.00%
310
2024/05/24
23
0
0
23
1.74%
0.25%
264
2024/05/23
-78
0
0
-78
1.70%
3.38%
561
2024/05/22
-372
0
0
-372
1.77%
3.24%
1,157
2024/05/21
24
0
0
24
2.15%
3.35%
640
2024/05/20
107
0
0
107
2.14%
1.04%
296
2024/05/17
100
0
-37
63
2.01%
0.26%
270
2024/05/16
5
0
-65
-60
1.90%
1.79%
344
2024/05/15
-43
0
0
-43
1.89%
0.76%
214
2024/05/14
53
0
0
53
1.94%
2.08%
196
2024/05/13
29
0
0
29
1.89%
0.77%
327
2024/05/10
18
0
0
18
1.84%
0.78%
209
2024/05/09
-34
0
0
-34
1.83%
2.53%
396
2024/05/08
-35
0
0
-35
1.85%
2.07%
532
2024/05/07
65
0
0
65
1.89%
1.57%
549
2024/05/06
134
0
0
134
1.94%
3.30%
503
2024/05/03
-113
0
0
-113
1.78%
1.50%
551
2024/05/02
-38
0
0
-38
1.91%
0.25%
173
2024/04/30
-76
0
0
-76
1.95%
0.50%
282
2024/04/29
105
0
-15
90
2.04%
0.74%
468
2024/04/26
2
0
0
2
1.92%
1.22%
201
2024/04/25
-84
0
0
-84
1.91%
1.45%
222
2024/04/24
103
0
0
103
2.01%
0.24%
273
2024/04/23
157
0
0
157
1.89%
1.47%
375
2024/04/22
78
0
0
78
1.71%
4.67%
683
2024/04/19
-179
0
0
-179
1.63%
1.83%
502
2024/04/18
-58
0
-10
-68
1.82%
1.58%
275
2024/04/17
14
0
0
14
1.77%
2.07%
200
2024/04/16
67
0
0
67
1.76%
0.23%
357
2024/04/15
-122
0
0
-122
1.68%
2.90%
559
2024/04/12
52
0
8
60
1.80%
0.44%
382
2024/04/11
-48
0
0
-48
1.74%
1.75%
457
2024/04/10
62
0
0
62
1.79%
2.35%
728
2024/04/09
-98
0
0
-98
1.70%
1.05%
700
2024/04/08
45
0
0
45
1.81%
1.28%
824
2024/04/03
-50
0
43
-7
1.70%
0.21%
247
2024/04/02
14
0
76
90
1.73%
0.64%
363
2024/04/01
123
0
0
123
1.66%
4.72%
893
2024/03/29
-65
0
0
-65
1.46%
5.52%
1,658
2024/03/28
-183
0
0
-183
1.50%
3.09%
1,467
2024/03/27
342
0
0
342
1.71%
0.62%
1,117
2024/03/26
-177
0
0
-177
1.18%
3.21%
1,270
2024/03/25
-46
0
0
-46
1.37%
1.22%
1,396
2024/03/22
237
0
0
237
1.42%
0.82%
760
2024/03/21
-323
0
0
-323
1.15%
2.20%
1,313
2024/03/20
101
0
0
101
1.51%
0.40%
955
2024/03/19
216
0
0
216
1.43%
3.93%
2,047
2024/03/18
-24
0
0
-24
1.18%
1.47%
430
2024/03/15
-263
0
0
-263
1.19%
3.05%
1,140
2024/03/14
-60
0
0
-60
1.49%
4.91%
1,795
2024/03/13
94
0
30
124
1.57%
2.50%
1,326
2024/03/12
103
0
0
103
1.47%
0.00%
812
2024/03/11
-11
0
0
-11
1.36%
0.00%
913
2024/03/08
41
0
0
41
1.37%
7.34%
4,643
2024/03/07
-284
0
0
-284
1.31%
1.33%
5,138
2024/03/06
601
0
0
601
1.62%
9.83%
3,399
2024/03/05
-71
0
0
-71
0.95%
2.85%
1,692
2024/03/04
231
0
0
231
1.03%
2.93%
2,254
2024/03/01
-232
0
0
-232
0.75%
0.84%
2,636
2024/02/29
-221
0
0
-221
1.00%
4.87%
2,773
2024/02/27
-100
0
0
-100
1.24%
0.00%
1,240
2024/02/26
136
0
-36
100
1.35%
2.73%
1,520
2024/02/23
199
0
36
235
1.20%
1.57%
1,995
2024/02/22
-16
0
0
-16
0.97%
2.52%
7,487
2024/02/21
92
0
0
92
0.98%
1.58%
1,853
2024/02/20
-366
0
0
-366
0.83%
0.89%
9,078
2024/02/19
-37
0
0
-37
1.23%
9.83%
1,230
2024/02/16
162
0
0
162
1.28%
10.00%
2,254
2024/02/15
144
0
0
144
1.08%
5.11%
610
2024/02/05
-23
0
0
-23
0.92%
1.12%
421
2024/02/02
208
0
0
208
0.95%
2.30%
1,066
2024/02/01
-97
0
0
-97
0.72%
3.60%
1,863
2024/01/31
253
0
0
253
0.84%
1.98%
1,422
2024/01/30
31
0
0
31
0.55%
5.67%
1,945
2024/01/29
15
0
0
15
0.50%
1.21%
175
2024/01/26
38
0
0
38
0.49%
1.19%
231
2024/01/25
-12
0
0
-12
0.44%
0.59%
341
2024/01/24
108
0
0
108
0.46%
0.60%
627
2024/01/23
-181
0
0
-181
0.26%
5.02%
2,237
2024/01/22
13
0
0
13
0.44%
3.57%
667
2024/01/19
28
0
0
28
0.43%
3.01%
145
2024/01/18
-5
0
0
-5
0.40%
0.00%
122
2024/01/17
21
0
0
21
0.40%
3.10%
263
2024/01/16
26
0
0
26
0.38%
1.36%
273
2024/01/15
49
0
0
49
0.35%
0.00%
402
2024/01/12
6
0
0
6
0.29%
0.68%
111
2024/01/11
19
0
0
19
0.29%
5.50%
693
2024/01/10
-8
0
0
-8
0.27%
1.59%
166
2024/01/09
-3
0
0
-3
0.27%
4.27%
316
2024/01/08
-13
0
0
-13
0.28%
0.61%
153
2024/01/05
12
0
-6
6
0.29%
0.00%
425
2024/01/04
-23
0
0
-23
0.28%
0.30%
174
2024/01/03
-6
0
-4
-10
0.30%
0.90%
184
2024/01/02
89
0
0
89
0.31%
0.61%
803
2023/12/29
4
0
6
10
0.21%
0.00%
418
2023/12/28
-19
0
0
-19
0.21%
0.30%
184
2023/12/27
6
0
0
6
0.23%
0.30%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱鈺
5468.TWO
29.90
2.709.93%
971
杭特
3297.TWO
33.85
3.059.90%
4,488
安可
3615.TWO
27.85
0.702.45%
3,117
訊舟
3047.TW
28.80
2.609.92%
51,445
光耀
3666.TWO
42.65
3.859.92%
13,761

櫃資訊服務產業漲跌排行

系微
6231.TWO
405.50
10.002.53%
1,827
大綜
3147.TWO
128.50
2.501.98%
307
普鴻
6590.TWO
78.90
1.501.94%
49
國眾
5410.TWO
40.00
0.751.91%
563
凱衛
5201.TWO
28.20
0.501.81%
150

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。