凱衛

5201
櫃資訊服務
28.200.50(1.81%)
收盤 | 2024/06/26 13:30 更新
150成交量
18.22 (31.14)本益比 (同業平均)
連2漲 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    82
    57
    25
    連2賣→買 (25)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連55平 (0)
  • 三大法人
    82
    57
    25
    連2賣→買 (25)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/26
    25
    0
    0
    25
    7.07%
    1.81%
    150
  • 2024/06/25
    -16
    0
    0
    -16
    6.88%
    0.18%
    56
  • 2024/06/24
    -7
    0
    0
    -7
    6.93%
    0.54%
    166
  • 2024/06/21
    7
    0
    0
    7
    6.95%
    0.18%
    140
  • 2024/06/20
    5
    0
    0
    5
    6.93%
    0.72%
    147
  • 2024/06/19
    -11
    0
    0
    -11
    6.91%
    0.00%
    151
  • 2024/06/18
    -5
    0
    0
    -5
    6.95%
    0.18%
    122
  • 2024/06/17
    20
    0
    0
    20
    6.96%
    0.18%
    70
  • 2024/06/14
    19
    0
    0
    19
    6.90%
    0.18%
    88
  • 2024/06/13
    0
    0
    0
    0
    6.84%
    0.89%
    68
  • 2024/06/12
    -1
    0
    0
    -1
    6.84%
    0.18%
    32
  • 2024/06/11
    -32
    0
    0
    -32
    6.84%
    3.13%
    214
  • 2024/06/07
    -2
    0
    0
    -2
    6.95%
    0.52%
    33
  • 2024/06/06
    -13
    0
    0
    -13
    6.95%
    0.35%
    70
  • 2024/06/05
    -1
    0
    0
    -1
    6.99%
    0.17%
    60
  • 2024/06/04
    8
    0
    0
    8
    7.00%
    0.00%
    53
  • 2024/06/03
    -2
    0
    0
    -2
    6.91%
    0.35%
    47
  • 2024/05/31
    -3
    0
    0
    -3
    6.92%
    0.17%
    60
  • 2024/05/30
    -9
    0
    0
    -9
    6.93%
    0.69%
    60
  • 2024/05/29
    3
    0
    0
    3
    6.96%
    1.03%
    63
  • 2024/05/28
    19
    0
    0
    19
    6.88%
    0.34%
    48
  • 2024/05/27
    9
    0
    0
    9
    6.82%
    0.69%
    52
  • 2024/05/24
    1
    0
    0
    1
    6.79%
    0.70%
    29
  • 2024/05/23
    -12
    0
    0
    -12
    6.79%
    1.03%
    118
  • 2024/05/22
    2
    0
    0
    2
    6.82%
    0.51%
    63
  • 2024/05/21
    -4
    0
    0
    -4
    6.82%
    0.34%
    58
  • 2024/05/20
    22
    0
    0
    22
    6.83%
    0.34%
    100
  • 2024/05/17
    59
    0
    0
    59
    6.76%
    1.74%
    136
  • 2024/05/16
    29
    0
    0
    29
    6.57%
    1.03%
    231
  • 2024/05/15
    10
    0
    0
    10
    6.47%
    0.51%
    122
  • 2024/05/14
    26
    0
    0
    26
    6.43%
    0.87%
    97
  • 2024/05/13
    49
    0
    0
    49
    6.35%
    0.17%
    361
  • 2024/05/10
    -206
    0
    0
    -206
    6.17%
    9.39%
    1,392
  • 2024/05/09
    -62
    0
    0
    -62
    6.82%
    0.47%
    161
  • 2024/05/08
    85
    0
    0
    85
    6.95%
    3.55%
    335
  • 2024/05/07
    11
    0
    0
    11
    6.66%
    0.32%
    113
  • 2024/05/06
    -25
    0
    0
    -25
    6.62%
    1.90%
    190
  • 2024/05/03
    -72
    0
    0
    -72
    6.70%
    0.47%
    196
  • 2024/05/02
    74
    0
    0
    74
    6.88%
    3.43%
    390
  • 2024/04/30
    11
    0
    0
    11
    6.63%
    0.16%
    61
  • 2024/04/29
    21
    0
    0
    21
    6.59%
    0.33%
    105
  • 2024/04/26
    -17
    0
    0
    -17
    6.52%
    1.16%
    84
  • 2024/04/25
    22
    0
    0
    22
    6.57%
    0.33%
    62
  • 2024/04/24
    24
    0
    0
    24
    6.53%
    0.33%
    108
  • 2024/04/23
    15
    0
    0
    15
    6.46%
    0.33%
    110
  • 2024/04/22
    17
    0
    0
    17
    6.36%
    0.17%
    92
  • 2024/04/19
    -38
    0
    0
    -38
    6.27%
    2.43%
    285
  • 2024/04/18
    1
    0
    0
    1
    6.31%
    0.65%
    128
  • 2024/04/17
    -17
    0
    0
    -17
    6.30%
    0.16%
    222
  • 2024/04/16
    95
    0
    0
    95
    6.36%
    1.32%
    451
  • 2024/04/15
    22
    0
    0
    22
    6.03%
    1.79%
    314
  • 2024/04/12
    -10
    0
    0
    -10
    5.96%
    0.98%
    191
  • 2024/04/11
    -48
    0
    0
    -48
    5.99%
    0.65%
    368
  • 2024/04/10
    63
    0
    0
    63
    6.15%
    6.26%
    1,459
  • 2024/04/09
    -46
    0
    0
    -46
    5.94%
    0.91%
    251
  • 2024/04/08
    8
    0
    8
    16
    6.09%
    0.76%
    500
  • 2024/04/03
    -150
    0
    0
    -150
    6.07%
    5.34%
    921
  • 2024/04/02
    -32
    0
    0
    -32
    6.57%
    1.84%
    295
  • 2024/04/01
    -33
    0
    0
    -33
    6.68%
    1.53%
    392
  • 2024/03/29
    62
    0
    0
    62
    6.80%
    2.05%
    855
  • 2024/03/28
    1
    0
    0
    1
    6.60%
    0.27%
    393
  • 2024/03/27
    16
    0
    0
    16
    6.60%
    0.55%
    273
  • 2024/03/26
    2
    0
    -20
    -18
    6.55%
    4.07%
    833
  • 2024/03/25
    -14
    0
    0
    -14
    6.53%
    1.60%
    1,198
  • 2024/03/22
    -25
    0
    0
    -25
    6.59%
    1.08%
    1,421
  • 2024/03/21
    -34
    0
    -5
    -39
    6.67%
    0.13%
    1,018
  • 2024/03/20
    -184
    0
    -13
    -197
    6.80%
    6.31%
    3,117
  • 2024/03/19
    417
    0
    0
    417
    7.41%
    10.00%
    6,133
  • 2024/03/18
    70
    0
    0
    70
    6.05%
    3.75%
    1,135
  • 2024/03/15
    -22
    0
    0
    -22
    5.82%
    8.08%
    2,011
  • 2024/03/14
    -55
    0
    -2
    -57
    5.86%
    3.21%
    1,933
  • 2024/03/13
    -4
    0
    38
    34
    6.00%
    1.30%
    4,681
  • 2024/03/12
    5
    0
    -451
    -446
    6.02%
    10.00%
    1,969
  • 2024/03/11
    0
    0
    451
    451
    6.00%
    9.89%
    632
  • 2024/03/08
    0
    0
    0
    0
    6.00%
    3.75%
    219
  • 2024/03/07
    4
    0
    0
    4
    6.00%
    0.82%
    75
  • 2024/03/06
    0
    0
    0
    0
    5.99%
    0.33%
    16
  • 2024/03/05
    2
    0
    0
    2
    5.99%
    0.33%
    33
  • 2024/03/04
    0
    0
    0
    0
    5.98%
    0.00%
    28
  • 2024/03/01
    8
    0
    0
    8
    5.98%
    0.66%
    66
  • 2024/02/29
    2
    0
    0
    2
    5.95%
    0.50%
    29
  • 2024/02/27
    2
    0
    0
    2
    5.95%
    0.17%
    18
  • 2024/02/26
    1
    0
    0
    1
    5.94%
    0.33%
    36
  • 2024/02/23
    -1
    0
    0
    -1
    5.94%
    0.17%
    19
  • 2024/02/22
    -3
    0
    0
    -3
    5.94%
    0.33%
    12
  • 2024/02/21
    -3
    0
    0
    -3
    5.95%
    0.49%
    46
  • 2024/02/20
    -1
    0
    0
    -1
    5.95%
    0.17%
    33
  • 2024/02/19
    0
    0
    0
    0
    5.96%
    0.66%
    148
  • 2024/02/16
    -26
    0
    0
    -26
    5.96%
    1.77%
    103
  • 2024/02/15
    -8
    0
    0
    -8
    6.04%
    0.80%
    129
  • 2024/02/05
    -4
    0
    0
    -4
    6.07%
    0.48%
    14
  • 2024/02/02
    -10
    0
    0
    -10
    6.08%
    0.32%
    28
  • 2024/02/01
    2
    0
    0
    2
    6.11%
    0.32%
    41
  • 2024/01/31
    0
    0
    0
    0
    6.11%
    0.16%
    17
  • 2024/01/30
    0
    0
    0
    0
    6.11%
    0.00%
    22
  • 2024/01/29
    -1
    0
    0
    -1
    6.11%
    0.00%
    11
  • 2024/01/26
    2
    0
    0
    2
    6.11%
    0.16%
    10
  • 2024/01/25
    0
    0
    0
    0
    6.10%
    0.32%
    14
  • 2024/01/24
    3
    0
    0
    3
    6.10%
    0.80%
    20
  • 2024/01/23
    2
    0
    0
    2
    6.09%
    0.65%
    19
  • 2024/01/22
    -2
    0
    0
    -2
    6.09%
    0.65%
    18
  • 2024/01/19
    -1
    0
    0
    -1
    6.09%
    0.16%
    41
  • 2024/01/18
    -4
    0
    0
    -4
    6.10%
    1.28%
    48
  • 2024/01/17
    -4
    0
    1
    -3
    6.11%
    2.04%
    118
  • 2024/01/16
    5
    0
    0
    5
    6.12%
    0.00%
    15
  • 2024/01/15
    -1
    0
    0
    -1
    6.11%
    0.16%
    17
  • 2024/01/12
    5
    0
    0
    5
    6.11%
    0.16%
    99
  • 2024/01/11
    -1
    0
    0
    -1
    6.09%
    0.47%
    11
  • 2024/01/10
    -3
    0
    0
    -3
    6.10%
    0.32%
    29
  • 2024/01/09
    -1
    0
    0
    -1
    6.11%
    0.79%
    35
  • 2024/01/08
    8
    0
    0
    8
    6.11%
    1.76%
    104
  • 2024/01/05
    -3
    0
    0
    -3
    6.08%
    0.16%
    6
  • 2024/01/04
    0
    0
    0
    0
    6.09%
    0.65%
    21
  • 2024/01/03
    0
    0
    0
    0
    6.09%
    0.32%
    26
  • 2024/01/02
    -1
    0
    0
    -1
    6.09%
    0.00%
    7
  • 2023/12/29
    -16
    0
    0
    -16
    6.27%
    0.16%
    57
  • 2023/12/28
    -16
    0
    0
    -16
    6.32%
    0.16%
    46
  • 2023/12/27
    -24
    0
    0
    -24
    6.37%
    0.32%
    86
我的自選股
立即登入瀏覽你的投資組合。登入
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。