榮剛

5009

櫃鋼鐵

48.400.30(0.62%)

收盤 | 2024/06/28 13:30 更新

6,082成交量

12.46 (21.35)本益比 (同業平均)

連6跌 (5.21%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
376
1,442
-1,066
連2買→賣 (-1,066)
投信
0
500
-500
連4賣 (-1,502)
自營商
62
1,187
-1,125
連3賣 (-1,419)
三大法人
438
3,129
-2,691
連2買→賣 (-2,691)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-1,066
-500
-1,125
-2,691
8.24%
0.62%
6,082
2024/06/27
2,723
-200
-283
2,240
8.41%
1.12%
9,506
2024/06/26
1,602
-402
-11
1,189
8.01%
1.30%
14,483
2024/06/25
-749
-400
460
-689
7.86%
0.95%
9,401
2024/06/24
-2,086
0
-170
-2,256
7.94%
1.31%
5,621
2024/06/21
-710
0
-381
-1,091
8.34%
0.19%
5,052
2024/06/20
3,043
1,536
582
5,161
8.68%
2.48%
10,230
2024/06/19
-1,496
1,732
-42
194
7.98%
0.38%
5,739
2024/06/18
-2
473
529
1,000
8.27%
2.73%
7,536
2024/06/17
140
-1,139
-79
-1,078
8.13%
0.39%
3,631
2024/06/14
534
-1,034
32
-468
8.10%
0.00%
3,284
2024/06/13
642
-76
62
628
8.15%
0.98%
3,094
2024/06/12
-40
-3
-92
-135
8.42%
0.97%
3,034
2024/06/11
515
-170
78
424
8.58%
0.19%
4,127
2024/06/07
1,475
-1,659
104
-80
8.58%
0.98%
4,553
2024/06/06
-852
-1,941
222
-2,571
8.46%
2.31%
11,209
2024/06/05
-2,135
0
-103
-2,238
8.74%
1.52%
5,872
2024/06/04
1,688
-383
31
1,336
9.16%
0.76%
4,597
2024/06/03
-527
0
-42
-569
8.87%
0.38%
4,744
2024/05/31
225
0
-106
119
8.96%
0.38%
6,614
2024/05/30
-424
80
59
-285
8.76%
1.12%
5,062
2024/05/29
-109
70
-104
-143
8.78%
0.74%
3,768
2024/05/28
1,744
18
266
2,028
8.88%
1.13%
8,618
2024/05/27
517
-100
64
481
8.67%
1.33%
5,177
2024/05/24
-284
-24
57
-251
8.60%
0.77%
3,982
2024/05/23
-1,571
1,131
-281
-721
8.63%
0.00%
7,806
2024/05/22
-2,150
-1,641
-120
-3,911
8.88%
1.33%
13,647
2024/05/21
-1,398
3
-116
-1,511
9.35%
0.19%
8,394
2024/05/20
-5,491
752
-1,354
-6,093
9.60%
5.20%
29,424
2024/05/17
25
0
-195
-170
10.52%
1.64%
10,034
2024/05/16
713
0
-395
318
10.60%
0.54%
9,336
2024/05/15
-1,304
0
-1,076
-2,380
10.50%
1.08%
11,790
2024/05/14
-742
383
232
-127
10.83%
1.09%
17,173
2024/05/13
-1,652
0
-568
-2,220
10.97%
1.43%
11,955
2024/05/10
2,513
0
114
2,627
11.15%
2.00%
10,901
2024/05/09
901
0
30
931
10.59%
0.37%
15,444
2024/05/08
-247
0
-193
-440
10.52%
0.37%
9,004
2024/05/07
-2,161
0
-860
-3,021
10.60%
2.85%
16,657
2024/05/06
-2,308
0
-333
-2,641
10.83%
1.58%
15,139
2024/05/03
-1,722
915
-1,782
-2,589
11.41%
1.04%
21,903
2024/05/02
7,834
1,010
4,372
13,216
11.70%
6.27%
58,277
2024/04/30
-1,990
811
780
-398
10.43%
1.09%
31,162
2024/04/29
1,997
150
1,818
3,965
10.72%
3.79%
16,727
2024/04/26
941
0
32
973
10.41%
0.38%
10,003
2024/04/25
986
-1,436
-204
-654
10.20%
0.75%
7,632
2024/04/24
-184
-350
156
-378
10.02%
0.38%
10,230
2024/04/23
-643
260
-766
-1,149
9.91%
2.58%
14,527
2024/04/22
-3,870
1,148
-811
-3,533
9.94%
1.28%
22,697
2024/04/19
-717
2,487
232
2,002
10.28%
0.37%
27,152
2024/04/18
-761
625
505
369
10.38%
2.24%
19,925
2024/04/17
1,972
281
415
2,668
10.45%
3.08%
23,030
2024/04/16
-3,100
300
-733
-3,533
10.03%
2.63%
26,530
2024/04/15
-524
1,474
1,441
2,391
10.38%
1.52%
30,720
2024/04/12
-1,775
662
81
-1,032
10.40%
0.19%
9,532
2024/04/11
-1,588
1,500
860
772
10.75%
0.19%
15,818
2024/04/10
1,815
750
366
2,931
11.24%
4.17%
24,929
2024/04/09
4,718
169
340
5,227
11.06%
2.02%
9,950
2024/04/08
976
0
30
1,006
10.29%
0.00%
5,585
2024/04/03
213
0
-82
131
10.13%
0.20%
3,268
2024/04/02
-233
0
-6
-239
10.09%
0.50%
2,550
2024/04/01
838
0
-83
755
10.22%
0.51%
2,324
2024/03/29
-1,103
0
-89
-1,192
10.12%
0.70%
3,484
2024/03/28
61
0
48
109
10.37%
0.00%
8,202
2024/03/27
1,782
0
158
1,940
10.40%
1.22%
7,536
2024/03/26
-1,231
0
38
-1,193
10.07%
1.51%
7,466
2024/03/25
2,429
0
437
2,866
10.29%
1.63%
9,359
2024/03/22
144
-100
-26
18
9.89%
0.00%
4,139
2024/03/21
3
0
147
150
9.92%
0.20%
3,461
2024/03/20
890
0
7
897
9.97%
0.10%
3,382
2024/03/19
1,327
-5
-28
1,294
9.83%
0.93%
8,278
2024/03/18
1,625
0
-69
1,556
9.59%
1.47%
3,731
2024/03/15
-648
0
175
-473
9.33%
0.10%
3,298
2024/03/14
84
17
-88
13
9.39%
0.10%
2,661
2024/03/13
-1,685
0
-7
-1,692
9.37%
1.75%
4,918
2024/03/12
1,388
-938
137
587
9.59%
1.25%
3,733
2024/03/11
608
0
16
624
11.38%
0.52%
2,637
2024/03/08
-401
0
-249
-650
11.35%
1.34%
6,121
2024/03/07
-221
0
30
-191
11.41%
0.82%
6,422
2024/03/06
-893
-2
68
-827
11.44%
0.10%
4,796
2024/03/05
958
24
103
1,085
11.92%
0.83%
6,832
2024/03/04
166
0
-3
163
11.96%
0.00%
5,870
2024/03/01
-2,111
-121
206
-2,026
11.92%
2.77%
13,753
2024/02/29
-604
0
-17
-621
12.21%
1.08%
3,708
2024/02/27
-620
-72
17
-675
12.18%
0.11%
2,713
2024/02/26
-222
-802
4
-1,021
12.20%
0.54%
4,011
2024/02/23
-39
-464
-375
-878
12.19%
0.95%
4,312
2024/02/22
-43
-110
-43
-196
12.21%
0.00%
3,555
2024/02/21
79
0
-212
-133
12.21%
0.32%
2,307
2024/02/20
-381
-2,156
-125
-2,662
12.34%
1.78%
5,294
2024/02/19
-1
-2
-225
-228
12.54%
0.42%
3,002
2024/02/16
1,445
0
448
1,893
12.51%
2.92%
6,059
2024/02/15
1,014
0
101
1,115
12.18%
1.20%
4,291
2024/02/05
-570
-750
-130
-1,450
11.87%
0.97%
6,675
2024/02/02
-872
-533
-91
-1,496
11.98%
1.81%
5,761
2024/02/01
-727
-512
-75
-1,314
12.13%
1.16%
4,054
2024/01/31
889
-1,020
-104
-235
12.34%
0.42%
4,042
2024/01/30
-581
0
161
-420
12.16%
0.63%
5,521
2024/01/29
849
-177
50
722
12.43%
1.60%
2,615
2024/01/26
251
-110
-126
15
12.23%
0.21%
1,312
2024/01/25
-79
0
-87
-166
12.21%
0.53%
1,807
2024/01/24
-417
0
129
-289
12.27%
1.51%
5,715
2024/01/23
783
0
-44
739
12.19%
0.87%
2,136
2024/01/22
264
-100
-61
103
12.02%
0.00%
3,037
2024/01/19
148
-176
-110
-138
11.97%
0.11%
2,343
2024/01/18
801
-1,218
-43
-460
11.92%
0.33%
3,666
2024/01/17
-1,366
0
-603
-1,969
11.76%
2.65%
6,268
2024/01/16
-1,159
150
-242
-1,251
11.89%
1.15%
2,746
2024/01/15
85
0
39
124
12.12%
1.27%
2,664
2024/01/12
633
0
-159
474
12.07%
0.21%
3,139
2024/01/11
-791
-350
-463
-1,604
11.95%
0.63%
5,724
2024/01/10
-347
0
-72
-419
12.05%
0.73%
2,832
2024/01/09
-538
-18
-263
-819
12.10%
1.34%
3,421
2024/01/08
-376
0
-103
-479
12.35%
0.72%
2,463
2024/01/05
1,137
0
-41
1,096
12.46%
2.20%
3,846
2024/01/04
118
0
-34
83
12.23%
1.75%
5,938
2024/01/03
-1,339
-400
-155
-1,894
12.23%
0.71%
4,343
2024/01/02
-53
468
-51
364
12.41%
0.31%
3,022
2023/12/29
-715
0
-227
-942
12.34%
0.21%
5,037

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
55.70
0.701.24%
86,145
精剛
1584.TWO
33.10
0.050.15%
1,188
漢翔
2634.TW
53.40
0.300.56%
5,598
僑威
3078.TWO
75.30
0.200.26%
615
東元
1504.TW
53.50
1.302.49%
12,220

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
23.95
0.200.84%
205
有益
9962.TWO
16.60
0.100.61%
137
青鋼
8930.TWO
36.90
0.150.41%
110
唐榮
2035.TWO
32.85
0.050.15%
7
華祺
5015.TWO
47.20
0.050.11%
61

相關概念股

航空/航太
0.48%
3.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。