和碩

4938

68.60.10(0.15%)

收盤 | 2025/12/31 14:30 更新

10,201成交量

14.29 (28.16)本益比 (同業平均)

跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,187
1,536
5,651
連4買 (17,531)
投信
213
7,054
-6,841
連4賣 (-26,569)
自營商
44
65
-21
連13買→賣 (-21)
三大法人
7,444
8,656
-1,212
連4賣 (-8,709)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
5,651
-6,841
-21
-1,212
28.48%
0.15%
10,201
2025/12/30
5,071
-6,892
182
-1,639
28.34%
0.29%
11,367
2025/12/29
6,240
-7,807
128
-1,438
28.15%
0.00%
11,115
2025/12/26
569
-5,029
39
-4,420
27.94%
1.01%
11,408
2025/12/24
-1,123
1,358
78
313
27.92%
0.43%
5,298
2025/12/23
-2,490
1,735
268
-487
27.95%
1.43%
8,421
2025/12/22
-3,734
1,413
136
-2,185
28.07%
0.43%
8,628
2025/12/19
38,273
-37,506
8
775
28.20%
3.07%
48,064
2025/12/18
-5,565
1,449
442
-3,675
26.76%
1.30%
9,155
2025/12/17
-3,758
-219
562
-3,414
26.98%
1.84%
12,305
2025/12/16
-3,205
2,510
531
-165
27.11%
0.00%
10,359
2025/12/15
-2,810
2,572
10
-229
27.20%
2.32%
9,069
2025/12/12
-4,243
48
34
-4,161
27.28%
0.86%
6,582
2025/12/11
-7,064
37
25
-7,002
27.49%
1.42%
12,309
2025/12/10
224
-337
-31
-143
27.77%
0.71%
5,125
2025/12/09
-2,214
-610
-23
-2,847
27.75%
0.85%
9,414
2025/12/08
-1,178
-240
-6
-1,424
27.81%
0.84%
7,186
2025/12/05
-1,031
-193
-17
-1,241
27.84%
1.11%
6,441
2025/12/04
-498
-243
-200
-942
27.82%
0.96%
4,492
2025/12/03
1,198
16
356
1,570
27.88%
1.25%
4,899
2025/12/02
-1,975
1,918
4
-53
27.83%
0.14%
4,647
2025/12/01
-3,068
2,172
79
-817
27.89%
0.28%
5,885
2025/11/28
-952
190
180
-582
28.00%
0.84%
6,323
2025/11/27
1,193
-584
7
615
28.03%
0.99%
5,644
2025/11/26
-584
396
64
-124
28.02%
1.00%
7,256
2025/11/25
-2,587
-864
111
-3,341
28.06%
0.85%
10,102
2025/11/24
-501
-797
273
-1,026
28.12%
0.14%
16,266
2025/11/21
1,207
-782
742
1,167
28.11%
1.12%
9,739
2025/11/20
1,841
-620
95
1,316
28.07%
2.43%
7,821
2025/11/19
-1,131
-530
938
-722
28.00%
0.99%
11,767
2025/11/18
-3,941
10
830
-3,101
28.00%
2.35%
12,090
2025/11/17
-2,448
-231
592
-2,087
28.13%
1.63%
9,610
2025/11/14
-40
12
314
286
28.28%
0.00%
7,722
2025/11/13
-557
-801
-61
-1,419
28.29%
1.80%
11,189
2025/11/12
-1,673
-357
-26
-2,056
28.36%
0.69%
7,615
2025/11/11
-835
-153
-12
-1,000
28.42%
0.00%
7,175
2025/11/10
-1,149
-52
35
-1,166
28.44%
0.14%
4,837
2025/11/07
-2,153
-14
-14
-2,181
28.46%
1.89%
7,541
2025/11/06
1,345
-413
44
975
28.54%
1.23%
6,323
2025/11/05
-1,029
364
37
-628
28.49%
0.27%
5,239
2025/11/04
-1,670
-304
15
-1,958
28.52%
2.15%
6,372
2025/11/03
371
-536
-18
-183
28.59%
0.40%
6,088
2025/10/31
-1,605
-1,002
-161
-2,769
28.57%
2.50%
9,154
2025/10/30
-1,559
-776
-169
-2,504
28.64%
1.04%
8,803
2025/10/29
-2,752
-1,175
-379
-4,306
28.70%
1.18%
22,057
2025/10/28
-424
-991
4
-1,411
28.79%
0.65%
6,356
2025/10/27
675
-1,294
110
-508
28.81%
0.79%
8,061
2025/10/23
-1,854
-486
470
-1,870
28.81%
1.04%
7,055
2025/10/22
-1,089
209
451
-429
28.88%
2.13%
8,822
2025/10/21
694
-1,319
77
-547
28.92%
0.81%
9,155
2025/10/20
-3,577
-272
339
-3,510
28.90%
0.00%
8,687
2025/10/17
297
-920
-9
-632
29.04%
3.62%
26,680
2025/10/16
1,117
-424
30
723
29.05%
0.56%
5,623
2025/10/15
-576
-125
414
-287
29.02%
0.99%
9,574
2025/10/14
-463
-644
746
-361
29.03%
1.39%
8,873
2025/10/13
-3,043
-348
803
-2,587
29.05%
0.42%
9,913
2025/10/09
-89
-316
-14
-418
29.15%
0.28%
6,845
2025/10/08
-367
-290
57
-599
29.16%
0.14%
4,857
2025/10/07
2,345
-594
24
1,775
29.18%
0.98%
6,018
2025/10/03
637
-346
2
294
29.09%
0.00%
3,732
2025/10/02
2,439
-1,357
47
1,130
29.05%
1.56%
6,627
2025/10/01
6,307
-7,967
63
-1,597
28.96%
0.56%
12,703
2025/09/30
-71
-514
82
-503
28.72%
0.57%
7,400
2025/09/26
-2,074
-797
-30
-2,902
28.71%
1.54%
8,193
2025/09/25
694
-2,128
-232
-1,666
28.78%
0.69%
8,173
2025/09/24
-482
-2,638
21
-3,099
28.75%
1.27%
10,515
2025/09/23
512
-2,498
-198
-2,184
28.76%
0.57%
9,703
2025/09/22
2,937
-2,620
-40
278
28.76%
1.00%
7,939
2025/09/19
-997
-2,135
-77
-3,208
28.65%
0.71%
16,300
2025/09/18
1,379
-1,249
-110
20
28.67%
1.15%
4,757
2025/09/17
762
-1,294
-78
-610
28.60%
0.43%
5,543
2025/09/16
42
-346
-175
-478
28.61%
0.14%
3,238
2025/09/15
989
-1,463
-130
-604
28.62%
0.57%
5,126
2025/09/12
576
-756
-339
-519
28.58%
1.88%
6,590
2025/09/11
367
-1,321
-481
-1,435
28.54%
2.40%
8,722
2025/09/10
2,068
-532
-559
976
28.72%
0.00%
6,637
2025/09/09
288
-506
-296
-514
28.64%
0.14%
4,901
2025/09/08
-269
-100
-79
-448
28.61%
0.85%
4,263
2025/09/05
176
-223
-88
-135
28.62%
0.43%
3,183
2025/09/04
63
-7
58
114
28.61%
1.16%
4,065
2025/09/03
-386
-269
63
-592
28.61%
0.00%
1,766
2025/09/02
-846
-36
99
-782
28.63%
0.14%
2,564
2025/09/01
-3,253
109
-36
-3,180
28.66%
1.71%
4,892
2025/08/29
-1,575
-547
24
-2,098
28.78%
0.57%
4,348
2025/08/28
-1,306
-543
-58
-1,907
28.83%
0.14%
5,057
2025/08/27
-1,092
-19
30
-1,081
28.86%
0.28%
3,684
2025/08/26
-1,728
-475
13
-2,190
28.90%
0.14%
11,025
2025/08/25
-1,626
639
159
-828
28.96%
1.29%
4,613
2025/08/22
-2,879
265
223
-2,391
29.01%
0.00%
4,030
2025/08/21
-1,391
-603
195
-1,799
29.14%
0.72%
5,246
2025/08/20
-5,501
331
820
-4,350
29.18%
1.71%
8,468
2025/08/19
-3,249
-348
27
-3,570
29.38%
0.57%
9,232
2025/08/18
-2,760
-258
-74
-3,092
29.50%
0.42%
11,645
2025/08/15
-4,809
30
60
-4,719
29.59%
1.53%
11,296
2025/08/14
-11,022
27
-39
-11,033
29.77%
7.69%
22,351
2025/08/13
-775
-289
12
-1,052
30.19%
1.39%
4,479
2025/08/12
-1,472
-162
-12
-1,647
30.21%
1.37%
3,654
2025/08/11
-658
183
-124
-598
30.26%
0.87%
3,545
2025/08/08
-624
-173
-65
-863
30.28%
0.12%
2,877
2025/08/07
312
-83
129
358
30.30%
0.25%
2,987
2025/08/06
347
-1,122
34
-741
30.29%
1.82%
3,923
2025/08/05
4,908
-25
-31
4,852
30.28%
1.98%
7,648
2025/08/04
1,446
38
39
1,524
30.09%
0.75%
3,841
2025/08/01
-326
130
47
-148
30.04%
0.13%
3,041
2025/07/31
-778
-104
68
-813
30.05%
0.50%
2,897
2025/07/30
119
4
131
254
30.08%
0.37%
2,312
2025/07/29
222
54
197
472
30.07%
0.74%
3,065
2025/07/28
-115
44
-10
-82
30.06%
0.37%
2,256
2025/07/25
55
-71
-18
-34
30.07%
0.25%
1,988
2025/07/24
-549
66
61
-421
30.07%
1.10%
2,649
2025/07/23
2,246
-213
289
2,322
30.09%
2.24%
4,549
2025/07/22
2,129
-2,580
347
-104
30.01%
1.35%
5,682
2025/07/21
4,466
-2,781
431
2,116
29.93%
0.87%
6,762
2025/07/18
2,935
-3,422
547
59
29.76%
0.98%
7,043
2025/07/17
5,071
-3,759
273
1,585
29.64%
0.74%
7,500
2025/07/16
3,881
-4,788
285
-621
29.45%
0.49%
8,780
2025/07/15
691
-27
474
1,137
29.30%
1.37%
4,200
2025/07/14
231
172
399
802
29.27%
0.25%
3,780
2025/07/11
1,593
-773
115
934
29.26%
1.39%
5,876
2025/07/10
-193
334
94
234
29.20%
0.38%
2,836
2025/07/09
-1,677
1,533
107
-36
29.23%
1.03%
4,416
2025/07/08
-1,134
411
313
-410
29.30%
1.27%
5,518
2025/07/07
-4,143
5,930
347
2,134
29.33%
1.29%
8,361
2025/07/04
-2,992
2,277
143
-572
29.49%
0.89%
7,631
2025/07/03
-1,649
4,099
-39
2,411
29.59%
1.82%
8,802
2025/07/02
-4,423
3,549
-138
-1,012
29.65%
0.26%
10,213

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華碩
2357.TW
548.00
8.001.48%
2,646
廣達
2382.TW
272.00
9.003.42%
23,859
鴻海
2317.TW
230.50
2.501.10%
40,478
緯創
3231.TW
150.50
3.502.38%
52,601
宏碁
2353.TW
26.40
0.301.12%
58,178

電腦週邊產業漲跌排行

映泰
2399.TW
26.15
1.757.17%
10,683
神達
3706.TW
86.40
2.903.47%
23,645
廣達
2382.TW
272.00
9.003.42%
23,756
振樺電
8114.TW
177.00
5.002.91%
358
緯創
3231.TW
150.50
3.502.38%
52,477

相關概念股

穿戴裝置
0.72%
3.20%
台資在中國高獲利
0.52%
3.75%
PlayStation 5
0.34%
3.13%
iPhone
0.28%
3.43%
Tesla
0.07%
2.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。