和碩

4938
85.30.20(0.24%)
收盤 | 2025/06/12 14:30 更新
7,624成交量
12.67 (44.78)本益比 (同業平均)
跌→漲 (0.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,818
    6,131
    -3,313
    連26賣 (-55,494)
  • 投信
    675
    170
    505
    連2買 (904)
  • 自營商
    111
    14
    97
    連12買 (3,623)
  • 三大法人
    3,604
    6,315
    -2,710
    連28賣 (-45,472)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -3,313
    505
    97
    -2,710
    28.74%
    0.24%
    7,624
  • 2025/06/11
    -3,812
    399
    287
    -3,125
    28.88%
    1.16%
    8,649
  • 2025/06/10
    -1,989
    -152
    518
    -1,623
    29.01%
    0.58%
    5,524
  • 2025/06/09
    -3,397
    125
    511
    -2,761
    29.13%
    0.47%
    4,742
  • 2025/06/06
    -1,840
    57
    177
    -1,606
    29.30%
    0.47%
    4,178
  • 2025/06/05
    -2,146
    274
    369
    -1,503
    29.41%
    0.00%
    4,012
  • 2025/06/04
    -2,627
    892
    420
    -1,315
    29.51%
    1.68%
    7,833
  • 2025/06/03
    -2,782
    1,407
    259
    -1,116
    29.68%
    0.97%
    5,446
  • 2025/06/02
    -3,191
    262
    771
    -2,158
    29.79%
    1.55%
    7,212
  • 2025/05/29
    -2,704
    -189
    73
    -2,820
    29.92%
    0.94%
    9,611
  • 2025/05/28
    -1,497
    24
    108
    -1,366
    30.04%
    0.47%
    6,078
  • 2025/05/27
    -2,371
    115
    33
    -2,223
    30.08%
    1.52%
    4,210
  • 2025/05/26
    -168
    -446
    -278
    -891
    30.17%
    0.71%
    3,665
  • 2025/05/23
    -1,806
    -48
    -104
    -1,957
    30.18%
    0.58%
    4,411
  • 2025/05/22
    -1,430
    -982
    -88
    -2,499
    30.25%
    0.47%
    5,253
  • 2025/05/21
    -2,502
    -664
    265
    -2,901
    30.29%
    0.23%
    7,975
  • 2025/05/20
    -1,503
    -144
    271
    -1,376
    30.39%
    0.00%
    6,247
  • 2025/05/19
    -4,442
    372
    -53
    -4,124
    30.44%
    2.38%
    6,770
  • 2025/05/16
    -3,912
    1,322
    1,079
    -1,512
    30.61%
    0.11%
    7,597
  • 2025/05/15
    -4,084
    2,111
    264
    -1,709
    30.75%
    1.01%
    6,652
  • 2025/05/14
    -862
    638
    171
    -53
    30.91%
    2.06%
    6,104
  • 2025/05/13
    -616
    412
    -29
    -233
    30.90%
    2.47%
    5,835
  • 2025/05/12
    -286
    -74
    -8
    -368
    30.93%
    1.79%
    3,045
  • 2025/05/09
    -414
    -52
    -14
    -480
    30.87%
    0.97%
    3,549
  • 2025/05/08
    -803
    -148
    6
    -946
    30.87%
    1.10%
    3,703
  • 2025/05/07
    -997
    -258
    -119
    -1,374
    30.87%
    0.73%
    4,171
  • 2025/05/06
    652
    -504
    -427
    -279
    30.89%
    2.87%
    4,762
  • 2025/05/05
    27
    -357
    -114
    -444
    30.85%
    3.37%
    4,012
  • 2025/05/02
    532
    -68
    -40
    423
    30.82%
    2.72%
    3,472
  • 2025/04/30
    -1,436
    -115
    -253
    -1,804
    30.83%
    1.34%
    4,991
  • 2025/04/29
    -2,238
    -65
    -1
    -2,304
    30.90%
    0.61%
    4,843
  • 2025/04/28
    -855
    143
    90
    -622
    31.00%
    2.23%
    3,441
  • 2025/04/25
    -56
    -48
    114
    10
    31.03%
    1.64%
    3,580
  • 2025/04/24
    -3,372
    2,884
    144
    -343
    30.99%
    0.38%
    5,340
  • 2025/04/23
    -2,976
    3,040
    182
    247
    31.17%
    3.24%
    5,805
  • 2025/04/22
    -4,433
    2,439
    1,254
    -739
    31.30%
    2.03%
    7,257
  • 2025/04/21
    -4,090
    2,850
    869
    -371
    31.46%
    0.51%
    6,033
  • 2025/04/18
    -3,408
    2,909
    381
    -118
    31.62%
    0.51%
    5,327
  • 2025/04/17
    -305
    -259
    389
    -175
    31.75%
    0.25%
    3,196
  • 2025/04/16
    815
    -477
    602
    940
    31.80%
    0.64%
    5,880
  • 2025/04/15
    878
    -1,416
    348
    -190
    31.76%
    0.51%
    9,163
  • 2025/04/14
    -2,596
    47
    113
    -2,436
    31.73%
    0.13%
    10,952
  • 2025/04/11
    -408
    212
    701
    506
    31.82%
    3.44%
    6,737
  • 2025/04/10
    -265
    0
    24
    -241
    31.88%
    9.90%
    1,999
  • 2025/04/09
    -3,363
    -671
    3,308
    -726
    31.90%
    7.04%
    12,924
  • 2025/04/08
    1,783
    -322
    2,242
    3,703
    31.99%
    5.50%
    16,721
  • 2025/04/07
    845
    0
    -11
    834
    31.93%
    9.91%
    1,846
  • 2025/04/02
    -433
    -991
    646
    -778
    31.91%
    0.69%
    6,062
  • 2025/04/01
    -447
    91
    568
    213
    31.92%
    4.17%
    4,992
  • 2025/03/31
    -4,696
    1
    2,156
    -2,538
    31.94%
    4.66%
    8,905
  • 2025/03/28
    -2,748
    49
    1,200
    -1,499
    32.21%
    2.22%
    6,105
  • 2025/03/27
    -3,329
    968
    572
    -1,788
    32.31%
    1.21%
    5,143
  • 2025/03/26
    -1,866
    1,444
    164
    -257
    32.45%
    0.66%
    3,532
  • 2025/03/25
    -3,709
    1,183
    298
    -2,228
    32.53%
    1.09%
    5,969
  • 2025/03/24
    -1,529
    1,358
    192
    21
    32.66%
    0.33%
    4,119
  • 2025/03/21
    -1,590
    1,034
    72
    -484
    32.72%
    0.00%
    11,071
  • 2025/03/20
    -1,216
    586
    42
    -587
    32.85%
    1.32%
    4,762
  • 2025/03/19
    -1,653
    -122
    394
    -1,381
    32.89%
    1.09%
    4,580
  • 2025/03/18
    -200
    -504
    122
    -582
    32.96%
    0.22%
    3,473
  • 2025/03/17
    -64
    -6
    134
    64
    32.98%
    0.88%
    4,256
  • 2025/03/14
    -4,847
    -386
    415
    -4,818
    32.99%
    1.83%
    9,518
  • 2025/03/13
    24
    -369
    336
    -9
    33.18%
    0.43%
    2,508
  • 2025/03/12
    989
    -969
    96
    116
    33.18%
    0.43%
    3,061
  • 2025/03/11
    -347
    -450
    560
    -237
    33.15%
    0.32%
    5,408
  • 2025/03/10
    -119
    -1,025
    112
    -1,032
    33.13%
    0.64%
    3,413
  • 2025/03/07
    284
    -940
    73
    -583
    33.14%
    1.08%
    5,419
  • 2025/03/06
    -358
    -1,204
    113
    -1,449
    33.13%
    2.32%
    4,182
  • 2025/03/05
    -243
    -779
    31
    -990
    33.15%
    0.11%
    4,383
  • 2025/03/04
    -583
    -491
    282
    -792
    33.18%
    0.42%
    6,466
  • 2025/03/03
    -306
    92
    576
    362
    33.21%
    0.11%
    5,046
  • 2025/02/27
    -1,621
    -571
    360
    -1,832
    33.23%
    1.96%
    7,961
  • 2025/02/26
    338
    -1,052
    27
    -686
    33.29%
    0.62%
    5,258
  • 2025/02/25
    301
    -855
    210
    -344
    33.28%
    0.62%
    6,092
  • 2025/02/24
    240
    -1,079
    8
    -831
    33.27%
    0.82%
    3,554
  • 2025/02/21
    602
    -736
    -53
    -187
    33.26%
    0.10%
    5,633
  • 2025/02/20
    758
    -644
    216
    330
    33.25%
    0.41%
    5,050
  • 2025/02/19
    2,085
    -1,767
    111
    428
    33.22%
    1.03%
    4,937
  • 2025/02/18
    329
    -1,325
    50
    -946
    33.14%
    0.10%
    4,599
  • 2025/02/17
    52
    -1,231
    -27
    -1,206
    33.13%
    0.52%
    4,785
  • 2025/02/14
    96
    -875
    10
    -769
    33.13%
    0.92%
    3,388
  • 2025/02/13
    411
    -686
    -72
    -347
    33.11%
    0.31%
    3,940
  • 2025/02/12
    560
    -742
    -45
    -227
    33.09%
    0.00%
    3,559
  • 2025/02/11
    1,009
    -813
    -51
    144
    33.07%
    0.62%
    5,081
  • 2025/02/10
    689
    -806
    -5
    -122
    33.05%
    0.10%
    4,557
  • 2025/02/07
    1,131
    -1,053
    -58
    21
    33.02%
    0.21%
    2,701
  • 2025/02/06
    684
    -390
    -29
    266
    32.98%
    0.73%
    2,520
  • 2025/02/05
    571
    -487
    57
    141
    32.95%
    2.13%
    4,386
  • 2025/02/04
    -2,249
    -694
    540
    -2,403
    32.94%
    3.49%
    6,358
  • 2025/02/03
    384
    842
    838
    2,064
    33.03%
    0.72%
    8,806
  • 2025/01/22
    1,979
    -771
    162
    1,370
    33.01%
    1.47%
    5,598
  • 2025/01/21
    679
    -627
    203
    255
    32.96%
    0.21%
    3,377
  • 2025/01/20
    661
    -379
    75
    357
    32.94%
    1.39%
    3,072
  • 2025/01/17
    4,228
    -5,531
    874
    -430
    32.91%
    0.21%
    8,495
  • 2025/01/16
    1,270
    -1,335
    430
    365
    32.77%
    0.11%
    5,669
  • 2025/01/15
    -660
    251
    682
    274
    32.74%
    0.43%
    4,592
  • 2025/01/14
    -1,135
    1,110
    344
    319
    32.76%
    2.18%
    5,211
  • 2025/01/13
    -1,355
    -170
    1,155
    -370
    32.81%
    0.00%
    5,901
  • 2025/01/10
    -1,045
    -575
    784
    -837
    32.85%
    1.92%
    4,030
  • 2025/01/09
    -1,059
    -524
    692
    -891
    32.91%
    1.16%
    5,527
  • 2025/01/08
    -2,376
    -910
    341
    -2,945
    32.97%
    0.32%
    8,674
  • 2025/01/07
    -483
    -1,147
    342
    -1,289
    33.04%
    2.26%
    10,654
  • 2025/01/06
    -255
    -414
    208
    -461
    33.05%
    1.31%
    6,189
  • 2025/01/03
    1,161
    -725
    424
    860
    33.07%
    2.91%
    4,887
  • 2025/01/02
    4,015
    -7,402
    490
    -2,897
    33.06%
    2.94%
    9,748
  • 2024/12/31
    6,522
    -7,707
    384
    -801
    32.91%
    0.11%
    12,471
  • 2024/12/30
    6,224
    -7,661
    212
    -1,225
    32.66%
    1.08%
    10,300
  • 2024/12/27
    -229
    -288
    111
    -407
    32.42%
    0.85%
    2,376
  • 2024/12/26
    1,069
    -907
    51
    213
    32.43%
    1.08%
    2,328
  • 2024/12/25
    1,337
    -1,555
    156
    -62
    32.40%
    0.43%
    2,740
  • 2024/12/24
    1,501
    -2,393
    29
    -863
    32.35%
    1.18%
    4,184
  • 2024/12/23
    3,568
    -2,568
    81
    1,081
    32.30%
    3.54%
    6,278
  • 2024/12/20
    1,854
    -2,003
    355
    206
    32.17%
    0.99%
    10,687
  • 2024/12/19
    -418
    -522
    331
    -610
    32.11%
    0.55%
    6,364
  • 2024/12/18
    -47
    131
    204
    288
    32.13%
    0.65%
    6,735
  • 2024/12/17
    -2,283
    662
    515
    -1,106
    32.15%
    0.43%
    7,007
  • 2024/12/16
    -226
    -1,858
    444
    -1,640
    32.22%
    2.63%
    6,421
  • 2024/12/13
    -1,954
    948
    479
    -526
    32.22%
    1.24%
    3,575
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    116.50
    1.501.30%
    41,124
  • 鴻海
    2317.TW
    157.50
    1.500.96%
    32,753
  • 台積電
    2330.TW
    1,045.00
    15.001.42%
    25,162
  • 華碩
    2357.TW
    682.00
    7.001.04%
    2,706
  • 廣達
    2382.TW
    286.50
    3.501.24%
    15,186
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。