和碩

4938

電腦週邊

81.31.10(1.37%)

收盤 | 2025/07/15 14:30 更新

4,200成交量

12.08 (43.19)本益比 (同業平均)

連5漲 (4.50%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,607
1,916
691
連3買 (2,515)
投信
334
361
-27
買→賣 (-27)
自營商
536
62
474
連8買 (1,992)
三大法人
3,477
2,340
1,137
連4買 (3,107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
691
-27
474
1,137
29.30%
1.37%
4,200
2025/07/14
231
172
399
802
29.27%
0.25%
3,780
2025/07/11
1,593
-773
115
934
29.26%
1.39%
5,876
2025/07/10
-193
334
94
234
29.20%
0.38%
2,836
2025/07/09
-1,677
1,533
107
-36
29.23%
1.03%
4,416
2025/07/08
-1,134
411
313
-410
29.30%
1.27%
5,518
2025/07/07
-4,143
5,930
347
2,134
29.33%
1.29%
8,361
2025/07/04
-2,992
2,277
143
-572
29.49%
0.89%
7,631
2025/07/03
-1,649
4,099
-39
2,411
29.59%
1.82%
8,802
2025/07/02
-4,423
3,549
-138
-1,012
29.65%
0.26%
10,213
2025/07/01
-4,388
4,355
206
172
29.82%
0.13%
9,707
2025/06/30
-3,275
3,888
80
693
29.98%
1.45%
17,429
2025/06/27
2,102
-2,715
-163
-775
30.12%
0.66%
10,933
2025/06/26
4,699
-3,904
511
1,306
30.04%
0.53%
12,733
2025/06/25
3,918
-2,272
165
1,811
29.87%
0.92%
10,856
2025/06/24
5,559
-3,409
65
2,216
29.72%
2.42%
12,736
2025/06/23
4,113
-3,116
625
1,622
29.51%
1.72%
11,977
2025/06/20
6,619
-4,867
-31
1,721
29.36%
0.26%
16,508
2025/06/19
3,355
-3,267
344
433
29.09%
2.06%
12,362
2025/06/18
8,013
-4,093
23
3,943
28.97%
0.00%
13,243
2025/06/17
8,839
-5,110
-2,328
1,401
28.62%
1.15%
17,855
2025/06/16
-3,259
-617
625
-3,250
28.27%
0.00%
10,660
2025/06/13
-9,412
717
734
-7,961
28.37%
2.70%
13,209
2025/06/12
-3,313
505
97
-2,710
28.74%
0.24%
7,624
2025/06/11
-3,812
399
287
-3,125
28.88%
1.16%
8,649
2025/06/10
-1,989
-152
518
-1,623
29.01%
0.58%
5,524
2025/06/09
-3,397
125
511
-2,761
29.13%
0.47%
4,742
2025/06/06
-1,840
57
177
-1,606
29.30%
0.47%
4,178
2025/06/05
-2,146
274
369
-1,503
29.41%
0.00%
4,012
2025/06/04
-2,627
892
420
-1,315
29.51%
1.68%
7,833
2025/06/03
-2,782
1,407
259
-1,116
29.68%
0.97%
5,446
2025/06/02
-3,191
262
771
-2,158
29.79%
1.55%
7,212
2025/05/29
-2,704
-189
73
-2,820
29.92%
0.94%
9,611
2025/05/28
-1,497
24
108
-1,366
30.04%
0.47%
6,078
2025/05/27
-2,371
115
33
-2,223
30.08%
1.52%
4,210
2025/05/26
-168
-446
-278
-891
30.17%
0.71%
3,665
2025/05/23
-1,806
-48
-104
-1,957
30.18%
0.58%
4,411
2025/05/22
-1,430
-982
-88
-2,499
30.25%
0.47%
5,253
2025/05/21
-2,502
-664
265
-2,901
30.29%
0.23%
7,975
2025/05/20
-1,503
-144
271
-1,376
30.39%
0.00%
6,247
2025/05/19
-4,442
372
-53
-4,124
30.44%
2.38%
6,770
2025/05/16
-3,912
1,322
1,079
-1,512
30.61%
0.11%
7,597
2025/05/15
-4,084
2,111
264
-1,709
30.75%
1.01%
6,652
2025/05/14
-862
638
171
-53
30.91%
2.06%
6,104
2025/05/13
-616
412
-29
-233
30.90%
2.47%
5,835
2025/05/12
-286
-74
-8
-368
30.93%
1.79%
3,045
2025/05/09
-414
-52
-14
-480
30.87%
0.97%
3,549
2025/05/08
-803
-148
6
-946
30.87%
1.10%
3,703
2025/05/07
-997
-258
-119
-1,374
30.87%
0.73%
4,171
2025/05/06
652
-504
-427
-279
30.89%
2.87%
4,762
2025/05/05
27
-357
-114
-444
30.85%
3.37%
4,012
2025/05/02
532
-68
-40
423
30.82%
2.72%
3,472
2025/04/30
-1,436
-115
-253
-1,804
30.83%
1.34%
4,991
2025/04/29
-2,238
-65
-1
-2,304
30.90%
0.61%
4,843
2025/04/28
-855
143
90
-622
31.00%
2.23%
3,441
2025/04/25
-56
-48
114
10
31.03%
1.64%
3,580
2025/04/24
-3,372
2,884
144
-343
30.99%
0.38%
5,340
2025/04/23
-2,976
3,040
182
247
31.17%
3.24%
5,805
2025/04/22
-4,433
2,439
1,254
-739
31.30%
2.03%
7,257
2025/04/21
-4,090
2,850
869
-371
31.46%
0.51%
6,033
2025/04/18
-3,408
2,909
381
-118
31.62%
0.51%
5,327
2025/04/17
-305
-259
389
-175
31.75%
0.25%
3,196
2025/04/16
815
-477
602
940
31.80%
0.64%
5,880
2025/04/15
878
-1,416
348
-190
31.76%
0.51%
9,163
2025/04/14
-2,596
47
113
-2,436
31.73%
0.13%
10,952
2025/04/11
-408
212
701
506
31.82%
3.44%
6,737
2025/04/10
-265
0
24
-241
31.88%
9.90%
1,999
2025/04/09
-3,363
-671
3,308
-726
31.90%
7.04%
12,924
2025/04/08
1,783
-322
2,242
3,703
31.99%
5.50%
16,721
2025/04/07
845
0
-11
834
31.93%
9.91%
1,846
2025/04/02
-433
-991
646
-778
31.91%
0.69%
6,062
2025/04/01
-447
91
568
213
31.92%
4.17%
4,992
2025/03/31
-4,696
1
2,156
-2,538
31.94%
4.66%
8,905
2025/03/28
-2,748
49
1,200
-1,499
32.21%
2.22%
6,105
2025/03/27
-3,329
968
572
-1,788
32.31%
1.21%
5,143
2025/03/26
-1,866
1,444
164
-257
32.45%
0.66%
3,532
2025/03/25
-3,709
1,183
298
-2,228
32.53%
1.09%
5,969
2025/03/24
-1,529
1,358
192
21
32.66%
0.33%
4,119
2025/03/21
-1,590
1,034
72
-484
32.72%
0.00%
11,071
2025/03/20
-1,216
586
42
-587
32.85%
1.32%
4,762
2025/03/19
-1,653
-122
394
-1,381
32.89%
1.09%
4,580
2025/03/18
-200
-504
122
-582
32.96%
0.22%
3,473
2025/03/17
-64
-6
134
64
32.98%
0.88%
4,256
2025/03/14
-4,847
-386
415
-4,818
32.99%
1.83%
9,518
2025/03/13
24
-369
336
-9
33.18%
0.43%
2,508
2025/03/12
989
-969
96
116
33.18%
0.43%
3,061
2025/03/11
-347
-450
560
-237
33.15%
0.32%
5,408
2025/03/10
-119
-1,025
112
-1,032
33.13%
0.64%
3,413
2025/03/07
284
-940
73
-583
33.14%
1.08%
5,419
2025/03/06
-358
-1,204
113
-1,449
33.13%
2.32%
4,182
2025/03/05
-243
-779
31
-990
33.15%
0.11%
4,383
2025/03/04
-583
-491
282
-792
33.18%
0.42%
6,466
2025/03/03
-306
92
576
362
33.21%
0.11%
5,046
2025/02/27
-1,621
-571
360
-1,832
33.23%
1.96%
7,961
2025/02/26
338
-1,052
27
-686
33.29%
0.62%
5,258
2025/02/25
301
-855
210
-344
33.28%
0.62%
6,092
2025/02/24
240
-1,079
8
-831
33.27%
0.82%
3,554
2025/02/21
602
-736
-53
-187
33.26%
0.10%
5,633
2025/02/20
758
-644
216
330
33.25%
0.41%
5,050
2025/02/19
2,085
-1,767
111
428
33.22%
1.03%
4,937
2025/02/18
329
-1,325
50
-946
33.14%
0.10%
4,599
2025/02/17
52
-1,231
-27
-1,206
33.13%
0.52%
4,785
2025/02/14
96
-875
10
-769
33.13%
0.92%
3,388
2025/02/13
411
-686
-72
-347
33.11%
0.31%
3,940
2025/02/12
560
-742
-45
-227
33.09%
0.00%
3,559
2025/02/11
1,009
-813
-51
144
33.07%
0.62%
5,081
2025/02/10
689
-806
-5
-122
33.05%
0.10%
4,557
2025/02/07
1,131
-1,053
-58
21
33.02%
0.21%
2,701
2025/02/06
684
-390
-29
266
32.98%
0.73%
2,520
2025/02/05
571
-487
57
141
32.95%
2.13%
4,386
2025/02/04
-2,249
-694
540
-2,403
32.94%
3.49%
6,358
2025/02/03
384
842
838
2,064
33.03%
0.72%
8,806
2025/01/22
1,979
-771
162
1,370
33.01%
1.47%
5,598
2025/01/21
679
-627
203
255
32.96%
0.21%
3,377
2025/01/20
661
-379
75
357
32.94%
1.39%
3,072
2025/01/17
4,228
-5,531
874
-430
32.91%
0.21%
8,495
2025/01/16
1,270
-1,335
430
365
32.77%
0.11%
5,669

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
163.00
2.501.56%
20,241
英業達
2356.TW
43.80
2.155.16%
39,362
緯創
3231.TW
120.00
3.002.56%
22,918
華碩
2357.TW
640.00
9.001.43%
2,396
致伸
4915.TW
72.80
0.600.82%
1,144

電腦週邊產業漲跌排行

麗臺
2465.TW
64.70
5.809.85%
1,301
晟銘電
3013.TW
126.00
7.506.33%
4,628
AMAX-KY
6933.TW
171.50
10.006.19%
1,798
英業達
2356.TW
43.80
2.155.16%
39,319
神達
3706.TW
68.50
2.303.47%
39,684

相關概念股

PlayStation 5
2.47%
6.19%
iPhone
2.35%
3.19%
蘋果200大供應商
2.33%
5.71%
穿戴裝置
1.33%
0.15%
台資在中國高獲利
1.13%
4.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。