和碩

4938
電腦週邊
76.90.10(0.13%)
收盤 | 2025/07/01 14:30 更新
9,707成交量
11.41 (42.18)本益比 (同業平均)
連3漲 (2.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,175
    7,563
    -4,388
    連2賣 (-7,663)
  • 投信
    4,356
    1
    4,355
    連2買 (8,243)
  • 自營商
    255
    49
    206
    連2買 (286)
  • 三大法人
    7,785
    7,613
    172
    連2買 (865)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/01
    -4,388
    4,355
    206
    172
    29.82%
    0.13%
    9,707
  • 2025/06/30
    -3,275
    3,888
    80
    693
    29.98%
    1.45%
    17,429
  • 2025/06/27
    2,102
    -2,715
    -163
    -775
    30.12%
    0.66%
    10,933
  • 2025/06/26
    4,699
    -3,904
    511
    1,306
    30.04%
    0.53%
    12,733
  • 2025/06/25
    3,918
    -2,272
    165
    1,811
    29.87%
    0.92%
    10,856
  • 2025/06/24
    5,559
    -3,409
    65
    2,216
    29.72%
    2.42%
    12,736
  • 2025/06/23
    4,113
    -3,116
    625
    1,622
    29.51%
    1.72%
    11,977
  • 2025/06/20
    6,619
    -4,867
    -31
    1,721
    29.36%
    0.26%
    16,508
  • 2025/06/19
    3,355
    -3,267
    344
    433
    29.09%
    2.06%
    12,362
  • 2025/06/18
    8,013
    -4,093
    23
    3,943
    28.97%
    0.00%
    13,243
  • 2025/06/17
    8,839
    -5,110
    -2,328
    1,401
    28.62%
    1.15%
    17,855
  • 2025/06/16
    -3,259
    -617
    625
    -3,250
    28.27%
    0.00%
    10,660
  • 2025/06/13
    -9,412
    717
    734
    -7,961
    28.37%
    2.70%
    13,209
  • 2025/06/12
    -3,313
    505
    97
    -2,710
    28.74%
    0.24%
    7,624
  • 2025/06/11
    -3,812
    399
    287
    -3,125
    28.88%
    1.16%
    8,649
  • 2025/06/10
    -1,989
    -152
    518
    -1,623
    29.01%
    0.58%
    5,524
  • 2025/06/09
    -3,397
    125
    511
    -2,761
    29.13%
    0.47%
    4,742
  • 2025/06/06
    -1,840
    57
    177
    -1,606
    29.30%
    0.47%
    4,178
  • 2025/06/05
    -2,146
    274
    369
    -1,503
    29.41%
    0.00%
    4,012
  • 2025/06/04
    -2,627
    892
    420
    -1,315
    29.51%
    1.68%
    7,833
  • 2025/06/03
    -2,782
    1,407
    259
    -1,116
    29.68%
    0.97%
    5,446
  • 2025/06/02
    -3,191
    262
    771
    -2,158
    29.79%
    1.55%
    7,212
  • 2025/05/29
    -2,704
    -189
    73
    -2,820
    29.92%
    0.94%
    9,611
  • 2025/05/28
    -1,497
    24
    108
    -1,366
    30.04%
    0.47%
    6,078
  • 2025/05/27
    -2,371
    115
    33
    -2,223
    30.08%
    1.52%
    4,210
  • 2025/05/26
    -168
    -446
    -278
    -891
    30.17%
    0.71%
    3,665
  • 2025/05/23
    -1,806
    -48
    -104
    -1,957
    30.18%
    0.58%
    4,411
  • 2025/05/22
    -1,430
    -982
    -88
    -2,499
    30.25%
    0.47%
    5,253
  • 2025/05/21
    -2,502
    -664
    265
    -2,901
    30.29%
    0.23%
    7,975
  • 2025/05/20
    -1,503
    -144
    271
    -1,376
    30.39%
    0.00%
    6,247
  • 2025/05/19
    -4,442
    372
    -53
    -4,124
    30.44%
    2.38%
    6,770
  • 2025/05/16
    -3,912
    1,322
    1,079
    -1,512
    30.61%
    0.11%
    7,597
  • 2025/05/15
    -4,084
    2,111
    264
    -1,709
    30.75%
    1.01%
    6,652
  • 2025/05/14
    -862
    638
    171
    -53
    30.91%
    2.06%
    6,104
  • 2025/05/13
    -616
    412
    -29
    -233
    30.90%
    2.47%
    5,835
  • 2025/05/12
    -286
    -74
    -8
    -368
    30.93%
    1.79%
    3,045
  • 2025/05/09
    -414
    -52
    -14
    -480
    30.87%
    0.97%
    3,549
  • 2025/05/08
    -803
    -148
    6
    -946
    30.87%
    1.10%
    3,703
  • 2025/05/07
    -997
    -258
    -119
    -1,374
    30.87%
    0.73%
    4,171
  • 2025/05/06
    652
    -504
    -427
    -279
    30.89%
    2.87%
    4,762
  • 2025/05/05
    27
    -357
    -114
    -444
    30.85%
    3.37%
    4,012
  • 2025/05/02
    532
    -68
    -40
    423
    30.82%
    2.72%
    3,472
  • 2025/04/30
    -1,436
    -115
    -253
    -1,804
    30.83%
    1.34%
    4,991
  • 2025/04/29
    -2,238
    -65
    -1
    -2,304
    30.90%
    0.61%
    4,843
  • 2025/04/28
    -855
    143
    90
    -622
    31.00%
    2.23%
    3,441
  • 2025/04/25
    -56
    -48
    114
    10
    31.03%
    1.64%
    3,580
  • 2025/04/24
    -3,372
    2,884
    144
    -343
    30.99%
    0.38%
    5,340
  • 2025/04/23
    -2,976
    3,040
    182
    247
    31.17%
    3.24%
    5,805
  • 2025/04/22
    -4,433
    2,439
    1,254
    -739
    31.30%
    2.03%
    7,257
  • 2025/04/21
    -4,090
    2,850
    869
    -371
    31.46%
    0.51%
    6,033
  • 2025/04/18
    -3,408
    2,909
    381
    -118
    31.62%
    0.51%
    5,327
  • 2025/04/17
    -305
    -259
    389
    -175
    31.75%
    0.25%
    3,196
  • 2025/04/16
    815
    -477
    602
    940
    31.80%
    0.64%
    5,880
  • 2025/04/15
    878
    -1,416
    348
    -190
    31.76%
    0.51%
    9,163
  • 2025/04/14
    -2,596
    47
    113
    -2,436
    31.73%
    0.13%
    10,952
  • 2025/04/11
    -408
    212
    701
    506
    31.82%
    3.44%
    6,737
  • 2025/04/10
    -265
    0
    24
    -241
    31.88%
    9.90%
    1,999
  • 2025/04/09
    -3,363
    -671
    3,308
    -726
    31.90%
    7.04%
    12,924
  • 2025/04/08
    1,783
    -322
    2,242
    3,703
    31.99%
    5.50%
    16,721
  • 2025/04/07
    845
    0
    -11
    834
    31.93%
    9.91%
    1,846
  • 2025/04/02
    -433
    -991
    646
    -778
    31.91%
    0.69%
    6,062
  • 2025/04/01
    -447
    91
    568
    213
    31.92%
    4.17%
    4,992
  • 2025/03/31
    -4,696
    1
    2,156
    -2,538
    31.94%
    4.66%
    8,905
  • 2025/03/28
    -2,748
    49
    1,200
    -1,499
    32.21%
    2.22%
    6,105
  • 2025/03/27
    -3,329
    968
    572
    -1,788
    32.31%
    1.21%
    5,143
  • 2025/03/26
    -1,866
    1,444
    164
    -257
    32.45%
    0.66%
    3,532
  • 2025/03/25
    -3,709
    1,183
    298
    -2,228
    32.53%
    1.09%
    5,969
  • 2025/03/24
    -1,529
    1,358
    192
    21
    32.66%
    0.33%
    4,119
  • 2025/03/21
    -1,590
    1,034
    72
    -484
    32.72%
    0.00%
    11,071
  • 2025/03/20
    -1,216
    586
    42
    -587
    32.85%
    1.32%
    4,762
  • 2025/03/19
    -1,653
    -122
    394
    -1,381
    32.89%
    1.09%
    4,580
  • 2025/03/18
    -200
    -504
    122
    -582
    32.96%
    0.22%
    3,473
  • 2025/03/17
    -64
    -6
    134
    64
    32.98%
    0.88%
    4,256
  • 2025/03/14
    -4,847
    -386
    415
    -4,818
    32.99%
    1.83%
    9,518
  • 2025/03/13
    24
    -369
    336
    -9
    33.18%
    0.43%
    2,508
  • 2025/03/12
    989
    -969
    96
    116
    33.18%
    0.43%
    3,061
  • 2025/03/11
    -347
    -450
    560
    -237
    33.15%
    0.32%
    5,408
  • 2025/03/10
    -119
    -1,025
    112
    -1,032
    33.13%
    0.64%
    3,413
  • 2025/03/07
    284
    -940
    73
    -583
    33.14%
    1.08%
    5,419
  • 2025/03/06
    -358
    -1,204
    113
    -1,449
    33.13%
    2.32%
    4,182
  • 2025/03/05
    -243
    -779
    31
    -990
    33.15%
    0.11%
    4,383
  • 2025/03/04
    -583
    -491
    282
    -792
    33.18%
    0.42%
    6,466
  • 2025/03/03
    -306
    92
    576
    362
    33.21%
    0.11%
    5,046
  • 2025/02/27
    -1,621
    -571
    360
    -1,832
    33.23%
    1.96%
    7,961
  • 2025/02/26
    338
    -1,052
    27
    -686
    33.29%
    0.62%
    5,258
  • 2025/02/25
    301
    -855
    210
    -344
    33.28%
    0.62%
    6,092
  • 2025/02/24
    240
    -1,079
    8
    -831
    33.27%
    0.82%
    3,554
  • 2025/02/21
    602
    -736
    -53
    -187
    33.26%
    0.10%
    5,633
  • 2025/02/20
    758
    -644
    216
    330
    33.25%
    0.41%
    5,050
  • 2025/02/19
    2,085
    -1,767
    111
    428
    33.22%
    1.03%
    4,937
  • 2025/02/18
    329
    -1,325
    50
    -946
    33.14%
    0.10%
    4,599
  • 2025/02/17
    52
    -1,231
    -27
    -1,206
    33.13%
    0.52%
    4,785
  • 2025/02/14
    96
    -875
    10
    -769
    33.13%
    0.92%
    3,388
  • 2025/02/13
    411
    -686
    -72
    -347
    33.11%
    0.31%
    3,940
  • 2025/02/12
    560
    -742
    -45
    -227
    33.09%
    0.00%
    3,559
  • 2025/02/11
    1,009
    -813
    -51
    144
    33.07%
    0.62%
    5,081
  • 2025/02/10
    689
    -806
    -5
    -122
    33.05%
    0.10%
    4,557
  • 2025/02/07
    1,131
    -1,053
    -58
    21
    33.02%
    0.21%
    2,701
  • 2025/02/06
    684
    -390
    -29
    266
    32.98%
    0.73%
    2,520
  • 2025/02/05
    571
    -487
    57
    141
    32.95%
    2.13%
    4,386
  • 2025/02/04
    -2,249
    -694
    540
    -2,403
    32.94%
    3.49%
    6,358
  • 2025/02/03
    384
    842
    838
    2,064
    33.03%
    0.72%
    8,806
  • 2025/01/22
    1,979
    -771
    162
    1,370
    33.01%
    1.47%
    5,598
  • 2025/01/21
    679
    -627
    203
    255
    32.96%
    0.21%
    3,377
  • 2025/01/20
    661
    -379
    75
    357
    32.94%
    1.39%
    3,072
  • 2025/01/17
    4,228
    -5,531
    874
    -430
    32.91%
    0.21%
    8,495
  • 2025/01/16
    1,270
    -1,335
    430
    365
    32.77%
    0.11%
    5,669
  • 2025/01/15
    -660
    251
    682
    274
    32.74%
    0.43%
    4,592
  • 2025/01/14
    -1,135
    1,110
    344
    319
    32.76%
    2.18%
    5,211
  • 2025/01/13
    -1,355
    -170
    1,155
    -370
    32.81%
    0.00%
    5,901
  • 2025/01/10
    -1,045
    -575
    784
    -837
    32.85%
    1.92%
    4,030
  • 2025/01/09
    -1,059
    -524
    692
    -891
    32.91%
    1.16%
    5,527
  • 2025/01/08
    -2,376
    -910
    341
    -2,945
    32.97%
    0.32%
    8,674
  • 2025/01/07
    -483
    -1,147
    342
    -1,289
    33.04%
    2.26%
    10,654
  • 2025/01/06
    -255
    -414
    208
    -461
    33.05%
    1.31%
    6,189
  • 2025/01/03
    1,161
    -725
    424
    860
    33.07%
    2.91%
    4,887
  • 2025/01/02
    4,015
    -7,402
    490
    -2,897
    33.06%
    2.94%
    9,748
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    120.00
    2.502.04%
    49,171
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 廣達
    2382.TW
    281.00
    6.502.37%
    30,105
  • 仁寶
    2324.TW
    28.85
    0.150.52%
    51,535
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。