和碩

4938
96.40.70(0.73%)
收盤 | 2024/12/12 14:30 更新
3,913成交量
14.05 (73.00)本益比 (同業平均)
連2跌→漲 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,243
    2,310
    -67
    連2賣 (-1,514)
  • 投信
    569
    949
    -380
    買→賣 (-380)
  • 自營商
    70
    162
    -92
    連5買→賣 (-92)
  • 三大法人
    2,882
    3,421
    -539
    連3賣 (-2,026)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    -67
    -380
    -92
    -539
    32.30%
    0.73%
    3,913
  • 2024/12/11
    -1,447
    358
    359
    -730
    32.31%
    0.31%
    4,298
  • 2024/12/10
    236
    -1,382
    389
    -757
    32.35%
    1.34%
    6,168
  • 2024/12/09
    116
    21
    268
    404
    32.34%
    3.40%
    7,782
  • 2024/12/06
    1,393
    -1,652
    237
    -23
    32.33%
    0.32%
    4,934
  • 2024/12/05
    -687
    -1,961
    147
    -2,501
    32.28%
    0.95%
    6,172
  • 2024/12/04
    1,747
    -1,995
    -211
    -459
    32.27%
    1.07%
    8,630
  • 2024/12/03
    -993
    -1,929
    -346
    -3,268
    32.15%
    1.16%
    8,585
  • 2024/12/02
    111
    56
    89
    256
    32.18%
    0.53%
    2,566
  • 2024/11/29
    -995
    249
    217
    -530
    32.18%
    0.84%
    3,759
  • 2024/11/28
    -181
    128
    512
    460
    32.21%
    0.42%
    3,171
  • 2024/11/27
    -2,628
    392
    898
    -1,338
    32.23%
    2.87%
    5,374
  • 2024/11/26
    -264
    164
    73
    -27
    32.33%
    0.00%
    2,673
  • 2024/11/25
    -956
    56
    206
    -693
    32.35%
    0.10%
    6,292
  • 2024/11/22
    2,867
    -2,612
    93
    348
    32.39%
    1.77%
    5,285
  • 2024/11/21
    1,458
    -2,667
    93
    -1,117
    32.29%
    0.10%
    6,505
  • 2024/11/20
    2,907
    -4,383
    419
    -1,057
    32.23%
    1.84%
    8,462
  • 2024/11/19
    3,128
    -5,215
    312
    -1,774
    32.14%
    0.20%
    9,563
  • 2024/11/18
    3,108
    -3,589
    524
    43
    32.02%
    0.93%
    10,037
  • 2024/11/15
    1,970
    -877
    82
    1,174
    31.93%
    2.44%
    7,030
  • 2024/11/14
    -9,204
    201
    428
    -8,576
    31.85%
    4.36%
    17,312
  • 2024/11/13
    -2,311
    -218
    120
    -2,409
    32.17%
    0.60%
    6,504
  • 2024/11/12
    -2,892
    82
    479
    -2,331
    32.26%
    0.70%
    5,294
  • 2024/11/11
    -2,041
    241
    216
    -1,584
    32.36%
    0.20%
    7,330
  • 2024/11/08
    -521
    -585
    -10
    -1,115
    32.44%
    1.19%
    5,008
  • 2024/11/07
    279
    -347
    22
    -46
    32.46%
    1.00%
    4,322
  • 2024/11/06
    -299
    -73
    -40
    -412
    32.47%
    0.50%
    4,558
  • 2024/11/05
    -1,184
    632
    68
    -484
    32.47%
    0.70%
    3,899
  • 2024/11/04
    -597
    -355
    -20
    -972
    32.52%
    0.20%
    2,978
  • 2024/11/01
    -1,021
    582
    349
    -89
    32.54%
    1.01%
    7,373
  • 2024/10/30
    -1,646
    -209
    369
    -1,487
    32.58%
    1.98%
    5,081
  • 2024/10/29
    -1,675
    725
    487
    -463
    32.63%
    1.46%
    4,177
  • 2024/10/28
    57
    -77
    195
    174
    32.80%
    0.49%
    2,823
  • 2024/10/25
    452
    -565
    81
    -32
    32.78%
    0.00%
    2,320
  • 2024/10/24
    924
    -730
    317
    511
    32.76%
    0.00%
    4,615
  • 2024/10/23
    -1,111
    -720
    159
    -1,672
    32.72%
    2.83%
    4,458
  • 2024/10/22
    1,911
    225
    -35
    2,101
    32.75%
    1.92%
    5,976
  • 2024/10/21
    552
    295
    80
    927
    32.68%
    0.00%
    4,027
  • 2024/10/18
    147
    -234
    246
    159
    32.78%
    0.95%
    4,216
  • 2024/10/17
    1,000
    -222
    579
    1,358
    32.77%
    0.48%
    3,816
  • 2024/10/16
    644
    -359
    916
    1,201
    32.77%
    0.48%
    5,487
  • 2024/10/15
    3,054
    98
    121
    3,274
    32.76%
    1.96%
    7,153
  • 2024/10/14
    461
    481
    270
    1,213
    32.65%
    0.49%
    3,012
  • 2024/10/11
    557
    416
    183
    1,155
    32.63%
    1.99%
    3,722
  • 2024/10/09
    281
    89
    56
    426
    32.61%
    0.70%
    4,498
  • 2024/10/08
    -1,207
    148
    290
    -769
    32.57%
    2.63%
    5,914
  • 2024/10/07
    -834
    766
    341
    272
    32.59%
    0.49%
    4,810
  • 2024/10/04
    -327
    531
    504
    708
    32.61%
    2.39%
    5,611
  • 2024/10/01
    -1,092
    2,218
    379
    1,505
    32.61%
    1.46%
    4,499
  • 2024/09/30
    183
    -16
    345
    513
    32.65%
    0.96%
    3,854
  • 2024/09/27
    -497
    300
    95
    -101
    32.64%
    0.97%
    4,774
  • 2024/09/26
    -1,487
    2,185
    220
    917
    32.66%
    0.00%
    6,819
  • 2024/09/25
    -2,737
    2,267
    140
    -330
    32.72%
    0.00%
    8,105
  • 2024/09/24
    -1,783
    2,951
    48
    1,215
    32.85%
    0.49%
    6,300
  • 2024/09/23
    -2,788
    2,799
    163
    175
    32.89%
    0.49%
    5,291
  • 2024/09/20
    -607
    2,046
    125
    1,564
    33.02%
    0.48%
    9,284
  • 2024/09/19
    668
    781
    158
    1,607
    33.01%
    0.49%
    7,053
  • 2024/09/18
    -870
    2,558
    409
    2,097
    32.97%
    1.48%
    7,079
  • 2024/09/16
    1,197
    120
    88
    1,405
    33.02%
    0.50%
    3,246
  • 2024/09/13
    684
    487
    15
    1,186
    32.97%
    0.50%
    5,177
  • 2024/09/12
    1,238
    434
    119
    1,791
    32.90%
    0.50%
    5,550
  • 2024/09/11
    -1,190
    1,563
    176
    549
    32.85%
    1.21%
    3,796
  • 2024/09/10
    -892
    680
    227
    15
    32.86%
    1.20%
    3,757
  • 2024/09/09
    -941
    973
    60
    92
    32.90%
    0.00%
    4,479
  • 2024/09/06
    -1,369
    788
    33
    -547
    32.94%
    0.10%
    4,497
  • 2024/09/05
    -446
    745
    -70
    229
    32.97%
    1.42%
    4,892
  • 2024/09/04
    -5,809
    2,474
    38
    -3,297
    32.98%
    5.29%
    12,250
  • 2024/09/03
    178
    390
    71
    639
    33.16%
    0.48%
    4,486
  • 2024/09/02
    89
    1,075
    65
    1,229
    33.15%
    0.98%
    3,922
  • 2024/08/30
    -520
    344
    49
    -127
    33.12%
    0.49%
    8,060
  • 2024/08/29
    52
    159
    25
    237
    33.15%
    0.96%
    4,037
  • 2024/08/28
    -176
    80
    -102
    -198
    33.15%
    0.00%
    2,214
  • 2024/08/27
    -302
    565
    72
    335
    33.21%
    0.48%
    3,084
  • 2024/08/26
    -138
    78
    32
    -28
    33.23%
    0.48%
    3,001
  • 2024/08/23
    -621
    825
    126
    330
    33.23%
    0.00%
    2,189
  • 2024/08/22
    -1,052
    302
    -157
    -907
    33.26%
    0.95%
    5,576
  • 2024/08/21
    -252
    894
    -341
    301
    33.29%
    0.00%
    6,044
  • 2024/08/20
    1,571
    82
    -21
    1,632
    33.29%
    0.96%
    4,379
  • 2024/08/19
    461
    869
    -7
    1,323
    33.23%
    0.00%
    3,564
  • 2024/08/16
    -561
    1,201
    147
    787
    33.21%
    1.46%
    6,401
  • 2024/08/15
    -540
    730
    22
    212
    33.24%
    0.97%
    5,010
  • 2024/08/14
    -7
    599
    -95
    497
    33.26%
    0.98%
    6,382
  • 2024/08/13
    -525
    1,001
    81
    557
    33.28%
    0.49%
    4,394
  • 2024/08/12
    -975
    1,363
    -9
    378
    33.30%
    2.51%
    5,789
  • 2024/08/09
    -686
    1,721
    -220
    815
    33.34%
    3.86%
    7,375
  • 2024/08/08
    -907
    1,187
    23
    304
    33.39%
    0.42%
    6,129
  • 2024/08/07
    -701
    951
    41
    290
    33.64%
    3.44%
    4,127
  • 2024/08/06
    -3,303
    3,590
    178
    464
    33.67%
    0.64%
    11,897
  • 2024/08/05
    -3,672
    4,575
    -785
    119
    33.74%
    9.13%
    13,728
  • 2024/08/02
    -2,421
    2,720
    62
    361
    33.84%
    1.44%
    11,319
  • 2024/08/01
    1,635
    -353
    -29
    1,253
    33.92%
    3.98%
    8,764
  • 2024/07/31
    -531
    268
    37
    -226
    33.86%
    1.47%
    9,521
  • 2024/07/30
    -4,069
    2,223
    176
    -1,669
    33.87%
    1.92%
    11,271
  • 2024/07/29
    -1,342
    808
    227
    -307
    34.01%
    0.48%
    5,157
  • 2024/07/26
    -2,331
    1,457
    332
    -541
    34.04%
    0.48%
    9,237
  • 2024/07/23
    -573
    1,306
    184
    916
    34.11%
    1.45%
    5,485
  • 2024/07/22
    -272
    -141
    327
    -86
    34.09%
    2.36%
    11,218
  • 2024/07/19
    -1,531
    1,339
    -226
    -418
    34.09%
    0.47%
    12,411
  • 2024/07/18
    1,288
    -421
    41
    908
    34.12%
    0.47%
    10,673
  • 2024/07/17
    1,435
    -1,885
    496
    46
    34.12%
    0.47%
    8,169
  • 2024/07/16
    1,559
    -1,794
    188
    -47
    34.09%
    0.47%
    6,810
  • 2024/07/15
    -2,581
    567
    -187
    -2,201
    34.07%
    0.93%
    7,424
  • 2024/07/12
    399
    1,130
    397
    1,926
    34.15%
    1.42%
    9,092
  • 2024/07/11
    258
    -212
    16
    62
    34.14%
    0.00%
    6,223
  • 2024/07/10
    83
    227
    -4
    306
    34.22%
    0.96%
    5,234
  • 2024/07/09
    -2,075
    247
    84
    -1,744
    34.21%
    1.42%
    8,022
  • 2024/07/08
    -1,610
    2,871
    451
    1,713
    34.08%
    2.42%
    9,229
  • 2024/07/05
    -2,563
    -58
    213
    -2,408
    34.13%
    2.82%
    7,675
  • 2024/07/04
    -4,678
    8,326
    77
    3,725
    34.23%
    3.40%
    17,405
  • 2024/07/03
    1,421
    -3,869
    199
    -2,249
    34.38%
    0.48%
    18,230
  • 2024/07/02
    567
    2,663
    282
    3,513
    34.37%
    0.48%
    15,109
  • 2024/07/01
    2,250
    -2,473
    474
    251
    34.34%
    0.48%
    18,284
  • 2024/06/28
    10,842
    -3,198
    -1,817
    5,828
    34.26%
    1.95%
    26,428
  • 2024/06/27
    11,331
    -4,224
    791
    7,898
    33.85%
    7.24%
    45,921
  • 2024/06/26
    -3,055
    -210
    -1,705
    -4,970
    33.50%
    1.29%
    20,878
  • 2024/06/25
    -2,376
    1,051
    -892
    -2,217
    33.59%
    0.85%
    15,133
  • 2024/06/24
    -839
    -253
    -329
    -1,421
    33.65%
    1.68%
    10,236
  • 2024/06/21
    3,755
    -1,878
    -142
    1,735
    33.70%
    0.83%
    13,021
  • 2024/06/20
    3,350
    84
    717
    4,151
    33.55%
    3.00%
    13,091
  • 2024/06/19
    -158
    -316
    421
    -54
    33.42%
    0.00%
    12,481
  • 2024/06/18
    -97
    937
    18
    858
    33.44%
    0.00%
    9,366
  • 2024/06/17
    -2,249
    1,839
    -7
    -418
    33.43%
    0.87%
    6,802
  • 2024/06/14
    -1,482
    -113
    -33
    -1,628
    33.52%
    0.86%
    9,832
  • 2024/06/13
    3,472
    513
    700
    4,685
    33.57%
    3.56%
    16,041
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 英業達
    2356.TW
    51.00
    1.402.82%
    29,935
  • 緯創
    3231.TW
    113.50
    0.500.44%
    17,458
  • 廣達
    2382.TW
    286.00
    1.000.35%
    14,972
  • 光寶科
    2301.TW
    104.50
    2.001.95%
    7,364
  • 鴻海
    2317.TW
    188.50
    0.500.26%
    47,036
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。