Yahoo奇摩財經 
友輝
64.50.00(0.00%)
收盤 | 2024/07/04 13:30 更新458
10.68 (76.77)
連2漲→平 (0.00%)
成交彙整
資料時間：2024/07/04 13:30時間
成交價
漲跌
成交張數
- 13:30:0064.50.07
- 13:23:1064.50.03
- 13:22:5064.50.01
- 13:22:0064.50.01
- 13:14:5064.50.01
- 13:14:2064.40.11
- 13:13:5564.30.21
- 13:13:5064.40.15
- 13:09:2064.40.12
- 13:07:5064.40.11
- 13:01:4064.30.21
- 12:58:2064.30.21
- 12:58:1564.30.23
- 12:55:5564.40.11
- 12:55:4564.40.11
- 12:49:3064.40.13
- 12:49:1064.50.01
- 12:46:4064.60.12
- 12:39:5064.60.11
- 12:34:4064.60.11
- 12:30:0564.60.11
- 12:28:2064.60.12
- 12:21:1564.50.01
- 12:17:1564.50.01
- 12:13:4564.50.03
- 12:13:3564.50.03
- 12:11:2564.50.05
- 12:10:1564.50.01
- 12:06:3064.60.12
- 12:04:1064.60.12
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/04 13:30成交價
成交張數
- 65.92
- 65.74
- 65.616
- 65.516
- 65.48
- 65.329
- 65.2113
- 65.133
- 65.035
- 64.930
- 64.8106
- 64.76
- 64.612
- 64.527
- 64.415
- 64.36
現價
開盤