友輝

4933

櫃光電

63.00.40(0.64%)

收盤 | 2024/06/28 13:30 更新

94成交量

10.43 (72.47)本益比 (同業平均)

連3跌→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
15
-2
連5賣 (-150)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
14
15
-1
連5賣 (-150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-2
0
1
-1
7.95%
0.64%
94
2024/06/27
-10
0
0
-10
7.95%
0.63%
84
2024/06/26
-19
0
0
-19
7.97%
0.94%
122
2024/06/25
-77
0
0
-77
7.99%
0.78%
139
2024/06/24
-42
0
-1
-43
8.09%
0.16%
156
2024/06/21
153
0
-1
152
8.14%
2.40%
427
2024/06/20
14
0
0
14
7.95%
1.13%
75
2024/06/19
-66
0
-3
-69
7.93%
1.12%
164
2024/06/18
80
0
0
80
8.02%
0.32%
179
2024/06/17
0
0
1
1
7.92%
0.48%
94
2024/06/14
-12
0
-1
-13
7.91%
0.97%
82
2024/06/13
-2
0
0
-2
7.92%
0.16%
77
2024/06/12
-17
0
-2
-19
7.93%
0.16%
138
2024/06/11
-88
0
-2
-90
7.94%
2.52%
365
2024/06/07
60
0
2
62
8.04%
1.60%
150
2024/06/06
-43
0
-1
-44
7.96%
1.11%
169
2024/06/05
-11
0
1
-10
8.00%
0.00%
215
2024/06/04
-49
0
-1
-50
8.01%
0.48%
356
2024/06/03
-50
0
4
-46
8.07%
0.96%
150
2024/05/31
36
0
0
36
8.13%
0.97%
158
2024/05/30
-162
0
0
-162
8.09%
3.13%
463
2024/05/29
-62
0
2
-60
8.28%
0.00%
208
2024/05/28
57
0
1
58
8.35%
0.16%
298
2024/05/27
-25
0
0
-25
8.28%
0.63%
210
2024/05/24
71
0
-1
70
8.31%
1.77%
295
2024/05/23
-115
0
-15
-130
8.23%
3.42%
591
2024/05/22
-24
0
0
-24
8.36%
0.16%
298
2024/05/21
-32
0
0
-32
8.39%
2.27%
737
2024/05/20
110
0
0
110
8.43%
1.85%
471
2024/05/17
56
0
-4
52
8.30%
0.92%
243
2024/05/16
-94
0
-3
-97
8.24%
0.30%
407
2024/05/15
135
0
0
135
8.35%
1.55%
618
2024/05/14
4
0
17
21
8.19%
0.78%
489
2024/05/13
-65
0
-1
-66
8.17%
2.29%
455
2024/05/10
119
0
-21
98
8.26%
1.39%
887
2024/05/09
175
0
1
176
8.14%
2.41%
923
2024/05/08
342
0
-3
339
7.97%
2.07%
3,384
2024/05/07
910
0
-82
828
7.52%
9.90%
5,202
2024/05/06
-57
0
52
-5
6.38%
3.18%
1,018
2024/05/03
67
0
55
122
6.46%
1.53%
394
2024/05/02
49
0
0
49
6.38%
1.73%
198
2024/04/30
-35
0
0
-35
6.35%
0.00%
100
2024/04/29
54
0
0
54
6.39%
1.58%
136
2024/04/26
-59
0
0
-59
6.35%
0.18%
99
2024/04/25
-3
0
1
-2
6.43%
0.71%
86
2024/04/24
10
0
-1
9
6.44%
1.81%
96
2024/04/23
24
0
1
25
6.42%
1.09%
181
2024/04/22
-73
0
-2
-75
6.39%
1.62%
264
2024/04/19
-93
0
-1
-94
6.48%
2.11%
340
2024/04/18
-18
0
0
-18
6.62%
0.52%
115
2024/04/17
47
0
-3
44
6.64%
2.14%
141
2024/04/16
-180
0
-18
-198
6.59%
4.76%
524
2024/04/15
-68
0
-1
-69
6.82%
1.01%
232
2024/04/12
1
0
-1
0
6.92%
0.00%
263
2024/04/11
41
0
-26
15
6.85%
0.68%
382
2024/04/10
-24
0
29
5
6.81%
0.00%
319
2024/04/09
-85
0
-1
-86
6.85%
0.51%
561
2024/04/08
-21
0
1
-20
6.97%
1.38%
192
2024/04/03
-21
0
0
-21
7.00%
0.17%
115
2024/04/02
-68
0
-55
-123
7.06%
0.69%
206
2024/04/01
50
0
0
50
7.15%
0.87%
146
2024/03/29
-22
0
-4
-26
7.08%
0.17%
153
2024/03/28
-77
0
-5
-82
7.11%
0.69%
234
2024/03/27
-28
0
2
-26
7.21%
0.52%
220
2024/03/26
-204
0
-15
-219
7.22%
0.86%
526
2024/03/25
-80
0
13
-67
7.49%
0.17%
274
2024/03/22
-66
0
5
-61
7.59%
0.34%
188
2024/03/21
-178
0
-46
-224
7.67%
0.69%
459
2024/03/20
-92
0
58
-35
7.91%
0.69%
388
2024/03/19
-125
0
1
-124
8.01%
1.20%
299
2024/03/18
22
0
0
22
8.16%
2.82%
206
2024/03/15
-279
0
-7
-286
8.14%
2.07%
432
2024/03/14
45
0
-4
41
8.48%
0.69%
374
2024/03/13
-344
0
-30
-374
8.43%
3.36%
706
2024/03/12
21
0
0
21
8.87%
0.68%
279
2024/03/11
-150
0
-6
-156
8.84%
2.47%
521
2024/03/08
28
0
-21
7
9.03%
4.56%
793
2024/03/07
-8
0
-4
-12
9.07%
1.24%
569
2024/03/06
272
0
-4
268
9.08%
1.26%
745
2024/03/05
70
0
0
70
8.74%
0.63%
375
2024/03/04
208
0
-1
207
8.65%
0.96%
566
2024/03/01
-106
0
4
-102
8.39%
1.57%
361
2024/02/29
172
0
-2
170
8.52%
1.92%
461
2024/02/27
18
0
-12
6
8.33%
0.64%
684
2024/02/26
161
0
10
171
8.36%
2.28%
626
2024/02/23
325
0
-19
306
8.16%
2.38%
1,252
2024/02/22
-435
0
-25
-460
7.77%
6.54%
2,364
2024/02/21
343
0
-78
266
8.31%
0.45%
2,611
2024/02/20
268
0
104
372
7.93%
7.03%
3,348
2024/02/19
10
0
4
14
7.60%
0.32%
401
2024/02/16
192
0
-26
166
7.59%
2.45%
713
2024/02/15
667
0
40
707
7.35%
2.34%
1,053
2024/02/05
0
0
-26
-26
6.52%
2.12%
552
2024/02/02
165
0
4
169
6.52%
0.33%
1,011
2024/02/01
472
0
19
491
6.39%
3.19%
1,972
2024/01/31
165
0
4
169
5.81%
0.17%
469
2024/01/30
120
0
-7
113
5.66%
0.00%
722
2024/01/29
115
0
9
124
5.51%
2.58%
1,033
2024/01/26
48
0
-2
46
5.39%
0.17%
248
2024/01/25
17
0
-1
16
5.33%
0.17%
324
2024/01/24
190
0
-2
188
5.31%
1.69%
902
2024/01/23
384
0
15
399
5.07%
3.87%
1,495
2024/01/22
140
0
-2
138
4.59%
1.25%
334
2024/01/19
255
0
0
255
4.42%
2.18%
587
2024/01/18
24
0
3
27
4.07%
0.90%
327
2024/01/17
-4
0
-8
-12
4.03%
1.28%
313
2024/01/16
-76
0
2
-74
4.02%
1.79%
256
2024/01/15
91
0
5
96
4.09%
1.82%
223
2024/01/12
60
-260
-3
-203
3.97%
1.44%
493
2024/01/11
20
-289
1
-268
3.89%
2.46%
768
2024/01/10
67
0
12
79
3.84%
0.53%
316
2024/01/09
-34
0
3
-31
3.66%
1.56%
590
2024/01/08
-8
0
15
7
3.67%
1.20%
473
2024/01/05
279
0
7
286
3.66%
2.10%
568
2024/01/04
20
0
-3
17
3.28%
0.70%
311
2024/01/03
23
0
0
23
3.23%
0.86%
515
2024/01/02
140
0
8
148
3.20%
2.29%
867
2023/12/29
61
0
1
62
3.02%
0.00%
416

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
966.00
6.000.62%
39,100
鴻海
2317.TW
214.00
1.500.71%
75,663
聯發科
2454.TW
1,400.00
5.000.36%
6,842
廣達
2382.TW
312.00
7.002.30%
19,568
聯電
2303.TW
55.70
0.701.24%
86,145

櫃光電產業漲跌排行

先進光
3362.TWO
264.00
20.008.20%
6,832
雷笛克光學
5230.TWO
42.35
2.957.49%
11,832
能率
5392.TWO
36.50
2.356.88%
7,737
廣運
6125.TWO
110.00
6.005.77%
22,663
晶達
4995.TWO
60.20
3.105.43%
245

相關概念股

Apple iTV
0.47%
2.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。