Yahoo奇摩財經 
新唐
124.51.50(1.22%)
收盤 | 2024/05/20 14:30 更新1,844
24.22 (78.48)
連2跌→漲 (1.22%)
成交彙整
資料時間：2024/05/20 13:30時間
成交價
漲跌
成交張數
- 13:30:00124.51.5211
- 13:24:55125.52.53
- 13:24:50124.51.55
- 13:24:45125.52.52
- 13:24:40125.52.52
- 13:24:30124.51.53
- 13:24:25124.51.51
- 13:24:15125.52.53
- 13:24:10125.52.54
- 13:24:05125.52.536
- 13:23:50125.52.52
- 13:23:35125.52.53
- 13:23:25125.52.52
- 13:23:05125.02.013
- 13:23:00125.02.013
- 13:22:55125.52.53
- 13:22:35125.52.52
- 13:22:15125.02.05
- 13:22:10125.52.52
- 13:22:05125.02.09
- 13:22:00125.52.51
- 13:21:45125.52.53
- 13:21:35125.52.54
- 13:21:30124.51.51
- 13:21:20125.52.53
- 13:21:15125.02.01
- 13:21:05125.52.51
- 13:21:00125.52.55
- 13:20:55125.52.52
- 13:20:30125.52.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 14:30成交價
成交張數
- 125.5243
- 125.0470
- 124.5354
- 124.0431
- 123.5279
- 123.067
現價
開盤