前鼎

4908

櫃通訊網路

89.03.00(3.26%)

收盤 | 2024/11/14 14:30 更新

1,234成交量

31.19 (33.37)本益比 (同業平均)

連5跌 (8.34%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
286
125
161
連8賣→買 (161)
投信
0
0
0
連11平 (0)
自營商
13
16
-3
連4賣 (-26)
三大法人
299
141
158
連8賣→買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
161
0
-3
158
1.96%
3.26%
1,234
2024/11/13
-51
0
-2
-53
1.71%
0.54%
713
2024/11/12
-39
0
-13
-52
1.77%
2.94%
1,288
2024/11/11
-115
0
-8
-123
1.82%
0.94%
792
2024/11/08
-184
0
12
-172
1.91%
0.93%
2,619
2024/11/07
-80
0
1
-79
2.13%
0.31%
821
2024/11/06
-7
0
4
-3
2.23%
0.52%
744
2024/11/05
-32
0
-11
-43
2.17%
1.23%
1,506
2024/11/04
-282
0
4
-278
2.18%
1.67%
3,858
2024/11/01
35
0
-2
33
2.51%
1.48%
1,008
2024/10/30
-218
0
-8
-226
2.45%
0.11%
1,535
2024/10/29
-271
-70
-12
-353
2.64%
3.48%
2,907
2024/10/28
406
0
-56
350
2.93%
3.17%
2,827
2024/10/25
-173
0
-8
-181
2.33%
0.98%
1,685
2024/10/24
-473
0
-190
-663
2.54%
7.27%
5,326
2024/10/23
210
0
152
362
3.12%
4.76%
3,547
2024/10/22
-186
0
2
-184
2.83%
1.87%
2,338
2024/10/21
-38
0
-13
-51
3.04%
0.47%
2,407
2024/10/18
-226
0
-33
-259
3.14%
2.71%
6,413
2024/10/17
-1,446
0
35
-1,411
3.27%
3.07%
7,047
2024/10/16
-1,159
20
-41
-1,180
5.28%
1.30%
13,736
2024/10/15
2,105
50
53
2,208
6.77%
9.48%
28,374
2024/10/14
1,172
0
78
1,250
4.01%
6.24%
6,530
2024/10/11
-55
0
-42
-97
2.49%
4.06%
2,608
2024/10/09
-1,111
0
66
-1,045
2.50%
0.00%
9,777
2024/10/08
23
0
-40
-17
3.84%
0.00%
2,009
2024/10/07
-6
0
14
8
3.88%
0.98%
4,796
2024/10/04
137
0
1
138
3.86%
0.99%
5,244
2024/10/01
330
0
60
390
3.70%
7.29%
5,741
2024/09/30
216
0
-43
173
3.27%
1.77%
1,119
2024/09/27
111
0
22
133
3.07%
0.84%
4,161
2024/09/26
70
0
-23
47
2.93%
3.05%
3,214
2024/09/25
-130
0
-51
-181
2.71%
1.99%
1,848
2024/09/24
-172
0
-63
-235
2.86%
2.43%
2,079
2024/09/23
333
0
100
433
3.07%
0.98%
3,197
2024/09/20
-925
0
-91
-1,016
2.60%
2.86%
4,069
2024/09/19
183
0
33
216
3.74%
1.94%
4,640
2024/09/18
613
0
76
689
3.49%
3.00%
7,588
2024/09/16
6
0
-7
-1
2.69%
2.44%
1,701
2024/09/13
-496
0
-21
-517
2.70%
0.00%
4,222
2024/09/12
359
0
35
394
3.32%
3.74%
5,670
2024/09/11
-868
0
-30
-898
2.89%
1.20%
8,333
2024/09/10
236
0
91
327
3.93%
4.49%
14,866
2024/09/09
-143
0
1
-142
3.59%
1.27%
1,824
2024/09/06
9
0
3
12
3.77%
1.18%
1,041
2024/09/05
-67
0
-31
-98
3.87%
1.68%
1,315
2024/09/04
107
0
-56
51
3.96%
4.23%
2,108
2024/09/03
266
0
-51
215
3.83%
2.75%
2,903
2024/09/02
-579
0
-87
-666
3.61%
2.86%
5,525
2024/08/30
1,409
0
104
1,513
4.33%
6.28%
9,759
2024/08/29
-115
0
25
-90
2.50%
2.07%
5,085
2024/08/28
-105
0
67
-38
2.52%
2.33%
6,189
2024/08/27
88
0
22
110
2.62%
2.60%
1,262
2024/08/26
13
0
1
14
2.51%
2.74%
1,522
2024/08/23
-263
0
-7
-270
2.29%
0.74%
3,144
2024/08/22
-237
0
-22
-259
2.63%
3.49%
6,211
2024/08/21
143
0
48
191
2.42%
5.63%
9,509
2024/08/20
-921
0
0
-921
1.94%
5.01%
5,525
2024/08/19
-302
0
9
-293
3.12%
9.06%
2,730
2024/08/16
-170
0
1
-169
3.53%
0.62%
591
2024/08/15
294
0
14
308
3.78%
2.87%
872
2024/08/14
205
0
0
205
3.44%
0.87%
728
2024/08/13
0
0
0
0
3.33%
1.58%
585
2024/08/12
113
0
-1
112
3.36%
1.73%
814
2024/08/09
-144
0
0
-144
3.40%
0.25%
1,054
2024/08/08
-79
0
-7
-86
4.05%
1.76%
1,587
2024/08/07
712
0
10
722
4.27%
9.94%
1,345
2024/08/06
1,012
0
-9
1,003
3.57%
4.23%
2,409
2024/08/05
186
0
-21
165
2.26%
10.00%
799
2024/08/02
-58
0
-2
-60
2.00%
6.35%
772
2024/08/01
57
0
4
61
2.12%
1.82%
738
2024/07/31
19
0
-1
18
2.19%
1.56%
498
2024/07/30
84
0
17
101
2.18%
4.07%
703
2024/07/29
28
0
-27
1
2.09%
6.52%
933
2024/07/26
46
0
-4
42
2.06%
2.65%
468
2024/07/23
-64
0
-5
-69
2.01%
0.64%
631
2024/07/22
199
0
-37
162
2.07%
4.96%
1,460
2024/07/19
-42
0
-59
-101
1.83%
2.18%
895
2024/07/18
-146
0
-11
-157
1.93%
3.35%
1,215
2024/07/17
133
0
17
150
2.11%
1.46%
1,259
2024/07/16
-105
0
-50
-155
1.92%
0.96%
631
2024/07/15
39
0
-9
30
2.04%
0.97%
902
2024/07/12
-261
-72
-2
-335
1.98%
2.37%
1,477
2024/07/11
-1,317
0
-158
-1,475
2.28%
5.80%
4,945
2024/07/10
956
0
73
1,029
3.92%
3.23%
6,979
2024/07/09
-166
0
20
-146
2.64%
2.36%
2,041
2024/07/08
-1,514
0
-234
-1,748
2.85%
7.42%
5,826
2024/07/05
1,664
0
194
1,858
4.83%
6.51%
7,942
2024/07/04
-121
-103
79
-145
2.67%
0.00%
2,029
2024/07/03
86
0
0
86
2.84%
0.47%
1,219
2024/07/02
-210
0
-79
-289
2.86%
2.73%
1,669
2024/07/01
65
0
-119
-54
3.12%
1.79%
2,145
2024/06/28
-217
0
-32
-249
3.02%
0.88%
5,336
2024/06/27
33
0
192
225
3.20%
3.20%
9,939
2024/06/26
272
0
67
339
3.16%
3.30%
2,259
2024/06/25
166
0
-39
127
2.81%
1.40%
1,309
2024/06/24
-260
0
-63
-323
2.61%
3.15%
2,603
2024/06/21
120
0
-51
69
2.91%
0.89%
3,627
2024/06/20
193
0
29
222
2.74%
1.36%
6,147
2024/06/19
-190
32
30
-128
2.52%
0.45%
5,515
2024/06/18
101
0
33
134
2.52%
0.91%
4,704
2024/06/17
-432
0
79
-353
2.51%
1.85%
5,589
2024/06/14
-395
0
-79
-474
3.13%
2.26%
3,124
2024/06/13
681
0
99
780
3.67%
6.76%
5,713
2024/06/12
104
0
27
131
2.79%
4.97%
2,805
2024/06/11
-211
0
-14
-225
2.64%
2.38%
1,556
2024/06/07
-153
-141
-12
-306
2.89%
1.46%
1,079
2024/06/06
-419
0
-12
-431
3.09%
1.91%
2,777
2024/06/05
-152
0
6
-146
3.57%
0.48%
1,490
2024/06/04
-126
0
-125
-251
3.73%
4.59%
1,268
2024/06/03
234
0
128
362
3.97%
3.32%
2,068
2024/05/31
-11
0
-36
-47
3.65%
0.47%
1,359
2024/05/30
-76
98
-21
1
3.63%
1.85%
2,105
2024/05/29
552
0
-12
540
3.67%
2.26%
2,247
2024/05/28
-41
0
-20
-61
2.97%
0.90%
2,440
2024/05/27
-691
45
-196
-842
3.09%
2.62%
9,404
2024/05/24
399
0
31
430
4.00%
3.15%
16,049
2024/05/23
27
0
51
78
3.50%
4.23%
11,028
2024/05/22
65
0
223
288
3.44%
4.41%
6,900
2024/05/21
240
0
32
272
3.31%
2.31%
1,509
2024/05/20
-16
0
-28
-44
3.00%
1.77%
1,016
2024/05/17
10
0
-51
-41
2.91%
0.49%
1,209
2024/05/16
-892
0
35
-857
2.89%
0.49%
6,157
2024/05/15
273
0
14
287
3.86%
2.53%
2,964

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
131.00
5.003.68%
1,894
上詮
3363.TWO
209.00
1.000.48%
268
鴻海
2317.TW
211.50
3.001.40%
70,953
緯創
3231.TW
118.50
2.502.07%
35,969
華星光
4979.TWO
152.00
2.501.67%
16,114

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
115.50
4.504.05%
12,359
環天科
3499.TWO
23.30
0.753.33%
916
正能量智能
5348.TWO
26.20
0.602.34%
1
常珵
8097.TWO
80.40
1.702.16%
2,800
華星光
4979.TWO
152.00
2.501.67%
16,081

相關概念股

雲端產業
0.93%
0.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。