前鼎

4908

櫃通訊網路

109.53.50(3.30%)

收盤 | 2024/06/26 14:30 更新

2,259成交量

35.81 (153.74)本益比 (同業平均)

連3跌→漲 (3.30%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
539
267
272
連2買 (438)
投信
0
0
0
連5平 (0)
自營商
77
10
67
連3賣→買 (67)
三大法人
616
277
339
連2買 (466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
272
0
67
339
3.16%
3.30%
2,259
2024/06/25
166
0
-39
127
2.81%
1.40%
1,309
2024/06/24
-260
0
-63
-323
2.61%
3.15%
2,603
2024/06/21
120
0
-51
69
2.91%
0.89%
3,627
2024/06/20
193
0
29
222
2.74%
1.36%
6,147
2024/06/19
-190
32
30
-128
2.52%
0.45%
5,515
2024/06/18
101
0
33
134
2.52%
0.91%
4,704
2024/06/17
-432
0
79
-353
2.51%
1.85%
5,589
2024/06/14
-395
0
-79
-474
3.13%
2.26%
3,124
2024/06/13
681
0
99
780
3.67%
6.76%
5,713
2024/06/12
104
0
27
131
2.79%
4.97%
2,805
2024/06/11
-211
0
-14
-225
2.64%
2.38%
1,556
2024/06/07
-153
-141
-12
-306
2.89%
1.46%
1,079
2024/06/06
-419
0
-12
-431
3.09%
1.91%
2,777
2024/06/05
-152
0
6
-146
3.57%
0.48%
1,490
2024/06/04
-126
0
-125
-251
3.73%
4.59%
1,268
2024/06/03
234
0
128
362
3.97%
3.32%
2,068
2024/05/31
-11
0
-36
-47
3.65%
0.47%
1,359
2024/05/30
-76
98
-21
1
3.63%
1.85%
2,105
2024/05/29
552
0
-12
540
3.67%
2.26%
2,247
2024/05/28
-41
0
-20
-61
2.97%
0.90%
2,440
2024/05/27
-691
45
-196
-842
3.09%
2.62%
9,404
2024/05/24
399
0
31
430
4.00%
3.15%
16,049
2024/05/23
27
0
51
78
3.50%
4.23%
11,028
2024/05/22
65
0
223
288
3.44%
4.41%
6,900
2024/05/21
240
0
32
272
3.31%
2.31%
1,509
2024/05/20
-16
0
-28
-44
3.00%
1.77%
1,016
2024/05/17
10
0
-51
-41
2.91%
0.49%
1,209
2024/05/16
-892
0
35
-857
2.89%
0.49%
6,157
2024/05/15
273
0
14
287
3.86%
2.53%
2,964
2024/05/14
82
0
17
99
3.43%
1.00%
3,525
2024/05/13
155
0
51
206
3.24%
5.71%
3,248
2024/05/10
-92
0
-1
-93
2.85%
1.36%
1,045
2024/05/09
-470
0
-23
-493
2.85%
3.52%
1,295
2024/05/08
103
0
30
133
3.13%
3.97%
2,405
2024/05/07
163
0
0
163
2.94%
0.00%
1,140
2024/05/06
-31
0
-3
-34
2.70%
1.44%
1,813
2024/05/03
-169
0
-18
-187
2.63%
1.92%
1,372
2024/05/02
58
45
-7
96
2.81%
2.08%
1,378
2024/04/30
-64
0
-28
-92
2.72%
0.98%
1,550
2024/04/29
54
0
30
84
2.80%
3.98%
2,947
2024/04/26
-87
0
7
-80
2.73%
0.72%
3,304
2024/04/25
-235
0
12
-223
2.83%
3.07%
3,165
2024/04/24
108
0
27
135
3.13%
4.30%
776
2024/04/23
45
0
0
45
3.00%
1.68%
588
2024/04/22
96
0
-19
77
2.94%
8.62%
983
2024/04/19
-27
0
-20
-47
2.82%
1.02%
1,536
2024/04/18
-37
0
1
-36
2.84%
1.55%
1,564
2024/04/17
-264
0
1
-263
2.89%
4.86%
1,651
2024/04/16
247
0
-81
166
3.25%
7.96%
2,699
2024/04/15
-79
0
-24
-103
3.06%
3.37%
1,194
2024/04/12
31
0
-4
27
3.16%
0.97%
976
2024/04/11
-211
0
-161
-372
3.20%
5.07%
2,408
2024/04/10
145
0
72
217
3.49%
0.93%
2,630
2024/04/09
-38
0
-19
-57
3.27%
2.27%
1,341
2024/04/08
-138
0
-65
-203
3.24%
0.90%
2,102
2024/04/03
144
0
-167
-23
3.56%
6.33%
6,443
2024/04/02
-21
0
150
129
3.37%
8.22%
6,919
2024/04/01
74
0
44
118
3.38%
0.92%
2,937
2024/03/29
108
0
-105
3
3.26%
1.36%
1,935
2024/03/28
-479
0
22
-458
3.11%
2.33%
5,673
2024/03/27
294
0
65
359
3.61%
1.42%
3,635
2024/03/26
-459
0
-122
-581
3.21%
5.36%
5,545
2024/03/25
81
0
187
268
3.93%
4.67%
5,902
2024/03/22
-31
0
79
48
3.84%
3.88%
5,202
2024/03/21
141
8
-23
126
3.88%
0.98%
1,536
2024/03/20
95
0
-5
90
3.76%
1.92%
2,281
2024/03/19
-1,079
42
13
-1,024
3.71%
0.48%
4,942
2024/03/18
-112
46
20
-46
5.06%
1.47%
1,854
2024/03/15
-158
0
21
-137
5.15%
0.97%
2,146
2024/03/14
234
0
-12
221
5.35%
3.74%
2,548
2024/03/13
-755
0
-137
-891
5.03%
3.60%
7,671
2024/03/12
230
0
-5
225
5.91%
1.33%
5,423
2024/03/11
-818
0
116
-702
5.73%
5.14%
3,804
2024/03/08
1,472
0
-121
1,351
6.77%
5.73%
6,889
2024/03/07
-715
0
-27
-742
4.92%
4.62%
8,391
2024/03/06
-193
0
100
-93
5.82%
1.28%
4,107
2024/03/05
-320
0
-52
-372
6.07%
2.08%
4,742
2024/03/04
-635
0
14
-621
6.48%
0.41%
8,493
2024/03/01
679
0
-53
626
7.28%
0.82%
6,257
2024/02/29
225
0
25
250
6.56%
2.10%
6,479
2024/02/27
-1,237
0
-204
-1,441
6.27%
2.06%
20,524
2024/02/26
-1,792
0
39
-1,753
7.91%
2.02%
51,310
2024/02/23
1,821
0
167
1,988
10.20%
9.73%
22,825
2024/02/22
-1,018
0
-135
-1,153
8.04%
3.42%
10,971
2024/02/21
-1,401
0
161
-1,240
9.29%
3.54%
19,474
2024/02/20
-197
0
21
-176
11.08%
1.31%
9,925
2024/02/19
-994
0
24
-970
11.44%
5.37%
13,264
2024/02/16
-1,688
0
-91
-1,778
12.71%
2.54%
25,395
2024/02/15
1,130
0
166
1,296
15.11%
9.77%
11,534
2024/02/05
-603
0
-24
-627
13.74%
1.38%
13,432
2024/02/02
-126
0
-160
-287
14.70%
1.80%
16,022
2024/02/01
2,012
0
-67
1,945
15.28%
1.77%
25,643
2024/01/31
3,507
0
-54
3,453
12.90%
9.71%
24,986
2024/01/30
911
0
125
1,036
8.43%
5.21%
32,062
2024/01/29
2,589
0
154
2,743
7.25%
10.00%
19,949
2024/01/26
428
0
72
500
3.94%
3.97%
3,096
2024/01/25
-46
0
-1
-47
3.40%
1.83%
764
2024/01/24
73
0
11
84
3.46%
2.13%
1,174
2024/01/23
-824
0
29
-795
3.38%
1.14%
4,952
2024/01/22
264
0
9
273
4.48%
1.38%
1,140
2024/01/19
148
0
-1
147
4.14%
0.00%
1,060
2024/01/18
322
0
-35
287
4.01%
0.35%
2,805
2024/01/17
221
0
-4
217
3.57%
1.93%
2,860
2024/01/16
-869
0
-14
-883
3.28%
0.56%
6,874
2024/01/15
535
0
3
538
4.47%
3.50%
2,487
2024/01/12
-42
0
-41
-83
3.80%
1.49%
2,495
2024/01/11
-331
0
15
-316
3.88%
4.19%
7,022
2024/01/10
238
0
-1
237
4.23%
0.72%
1,075
2024/01/09
46
0
-65
-19
4.01%
0.48%
1,017
2024/01/08
305
0
1
306
3.95%
0.36%
1,568
2024/01/05
38
0
-10
28
3.56%
0.12%
909
2024/01/04
-34
0
-29
-63
3.51%
0.59%
1,181
2024/01/03
-41
0
4
-37
3.65%
0.71%
806
2024/01/02
108
0
-11
97
3.70%
0.71%
1,832
2023/12/29
61
0
-81
-20
3.60%
4.20%
5,762
2023/12/28
-6
0
-114
-120
3.51%
5.27%
3,880
2023/12/27
-180
0
-8
-188
3.58%
0.64%
1,352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
136.00
6.004.62%
22,374
聯鈞
3450.TW
126.50
11.5010.00%
32,885
華星光
4979.TWO
125.50
0.500.40%
3,619
上詮
3363.TWO
146.00
0.000.00%
868
創威
6530.TWO
52.10
2.104.20%
3,167

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
115.50
8.007.44%
6,835
華電網
6163.TWO
24.70
1.506.47%
9,578
其陽
3564.TWO
99.20
5.806.21%
4,027
波若威
3163.TWO
136.00
6.004.62%
22,339
創威
6530.TWO
52.10
2.104.20%
3,164

相關概念股

雲端產業
0.74%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。