正文

4906

通訊網路

26.150.35(1.32%)

收盤 | 2025/04/21 14:30 更新

1,135成交量

17.55 (99.27)本益比 (同業平均)

連2跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
479
481
-2
連2賣 (-413)
投信
0
0
0
連3平 (0)
自營商
5
96
-91
連6賣 (-499)
三大法人
484
577
-93
連4賣 (-934)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-2
0
-91
-93
21.44%
1.32%
1,135
2025/04/18
-411
0
-21
-432
21.44%
1.12%
1,281
2025/04/17
65
0
-72
-7
21.54%
1.13%
1,494
2025/04/16
-247
-12
-143
-402
21.68%
1.30%
2,055
2025/04/15
510
-3
-125
383
21.74%
4.47%
3,046
2025/04/14
-411
-16
-47
-474
21.64%
2.39%
2,642
2025/04/11
209
-17
12
204
21.75%
1.41%
3,126
2025/04/10
652
0
0
652
21.70%
10.00%
3,342
2025/04/09
1,901
0
56
1,957
21.55%
8.16%
8,279
2025/04/08
1,149
0
477
1,626
21.09%
9.76%
8,321
2025/04/07
450
0
0
450
20.82%
9.95%
892
2025/04/02
-126
0
-5
-131
20.71%
0.33%
1,086
2025/04/01
452
0
-13
439
20.79%
3.44%
2,085
2025/03/31
-1
0
13
12
20.68%
4.75%
4,187
2025/03/28
-1,378
0
64
-1,313
20.66%
3.02%
2,759
2025/03/27
-218
0
74
-144
20.98%
1.10%
1,170
2025/03/26
-192
0
23
-169
21.03%
0.31%
1,377
2025/03/25
-422
0
9
-413
21.08%
1.39%
1,164
2025/03/24
151
0
-2
149
21.17%
0.15%
988
2025/03/21
-84
0
-7
-91
21.14%
0.61%
1,162
2025/03/20
365
0
-5
360
21.16%
1.40%
1,200
2025/03/19
-163
0
29
-134
21.28%
0.62%
1,077
2025/03/18
112
0
4
116
21.32%
0.31%
1,139
2025/03/17
-9
-8
35
18
21.29%
0.62%
940
2025/03/14
43
0
35
78
21.30%
0.63%
1,092
2025/03/13
-379
0
-8
-387
21.29%
1.39%
1,463
2025/03/12
508
0
-17
491
21.39%
0.62%
1,194
2025/03/11
-332
0
-12
-344
21.27%
0.00%
1,936
2025/03/10
-70
0
36
-34
21.34%
0.00%
1,338
2025/03/07
-2,108
0
-14
-2,122
21.36%
3.02%
4,386
2025/03/06
-187
-8
-40
-235
21.85%
0.30%
1,467
2025/03/05
7
-22
15
0
21.89%
0.30%
1,510
2025/03/04
428
0
-68
360
21.89%
2.64%
1,660
2025/03/03
-301
0
-2
-303
21.79%
1.38%
1,340
2025/02/27
-164
-26
24
-166
21.86%
0.76%
1,502
2025/02/26
57
-15
38
80
21.90%
0.30%
1,184
2025/02/25
-281
-22
3
-300
21.88%
0.90%
1,700
2025/02/24
-190
-20
-1
-211
21.99%
0.15%
1,299
2025/02/21
208
0
2
210
22.05%
0.00%
1,723
2025/02/20
-845
-10
-2
-857
21.99%
1.92%
2,704
2025/02/19
-89
-26
6
-109
22.17%
0.15%
1,585
2025/02/18
40
-22
0
18
22.19%
0.15%
665
2025/02/17
147
-13
-1
133
22.18%
0.44%
1,274
2025/02/14
61
-20
-20
21
22.14%
0.29%
1,086
2025/02/13
525
0
-51
474
22.17%
1.19%
1,707
2025/02/12
527
0
-15
512
22.06%
0.60%
1,614
2025/02/11
267
-124
-6
137
21.95%
0.00%
1,292
2025/02/10
86
0
-21
65
21.89%
1.18%
887
2025/02/07
357
0
-17
340
21.91%
0.44%
982
2025/02/06
518
-14
-50
454
21.84%
1.34%
1,364
2025/02/05
309
0
-2
307
21.75%
1.97%
1,239
2025/02/04
124
0
-7
117
21.68%
0.15%
1,011
2025/02/03
326
0
-13
313
21.67%
0.46%
1,492
2025/01/22
524
-5
-1
518
21.59%
1.24%
1,152
2025/01/21
-304
-6
3
-307
21.52%
1.07%
817
2025/01/20
582
-9
-41
532
21.63%
1.87%
1,331
2025/01/17
507
0
-9
498
21.48%
1.26%
977
2025/01/16
-272
0
19
-253
21.40%
0.31%
1,188
2025/01/15
544
0
-94
450
21.46%
1.11%
973
2025/01/14
222
0
53
275
21.31%
2.11%
1,336
2025/01/13
630
0
10
640
21.28%
3.75%
3,009
2025/01/10
188
0
-6
182
21.11%
0.62%
1,357
2025/01/09
-406
0
-5
-411
21.06%
4.02%
1,853
2025/01/08
101
-8
12
105
21.15%
0.30%
824
2025/01/07
-40
-9
80
31
21.16%
0.89%
1,144
2025/01/06
393
0
93
485
21.16%
1.05%
1,624
2025/01/03
-24
0
30
6
21.12%
0.45%
1,202
2025/01/02
329
0
-42
287
21.14%
0.15%
972
2024/12/31
173
-10
-7
156
21.08%
0.30%
1,041
2024/12/30
107
0
3
110
21.11%
1.03%
908
2024/12/27
181
0
0
181
21.22%
0.73%
1,096
2024/12/26
352
0
-2
350
21.20%
0.15%
1,532
2024/12/25
330
0
16
346
21.10%
1.34%
1,260
2024/12/24
12
0
8
20
21.06%
1.03%
1,452
2024/12/23
203
0
-1
202
21.13%
0.29%
2,221
2024/12/20
-28
0
-23
-50
21.12%
1.34%
6,886
2024/12/19
499
0
47
546
21.16%
1.98%
6,089
2024/12/18
-1,345
2
4
-1,339
21.03%
1.86%
3,875
2024/12/17
103
0
83
186
21.33%
0.78%
1,716
2024/12/16
-325
0
113
-212
21.33%
1.23%
3,425
2024/12/13
-5,124
0
-212
-5,336
21.42%
6.90%
12,657
2024/12/12
-40
0
-73
-113
22.50%
0.72%
2,461
2024/12/11
-687
0
-23
-710
22.50%
0.86%
2,359
2024/12/10
-839
0
28
-811
22.67%
2.11%
2,851
2024/12/09
-379
0
77
-302
22.90%
1.93%
2,291
2024/12/06
-394
0
-45
-439
22.98%
0.68%
1,601
2024/12/05
201
0
-56
145
23.06%
0.95%
2,948
2024/12/04
-498
0
-96
-594
23.03%
0.54%
3,980
2024/12/03
-1,756
0
91
-1,665
23.14%
1.23%
11,034
2024/12/02
-513
895
-58
324
23.47%
1.81%
4,954
2024/11/29
-324
906
29
611
23.56%
2.27%
1,876
2024/11/28
-206
0
-68
-274
24.32%
1.68%
1,505
2024/11/27
262
0
-80
182
24.36%
1.38%
1,602
2024/11/26
-328
0
25
-303
24.35%
0.55%
1,555
2024/11/25
1,054
0
-15
1,039
24.46%
2.38%
3,107
2024/11/22
104
0
-72
32
24.23%
0.56%
1,382
2024/11/21
412
0
96
508
24.21%
1.29%
1,348
2024/11/20
-39
0
-9
-48
24.12%
0.99%
1,066
2024/11/19
509
0
41
550
24.13%
2.02%
1,719
2024/11/18
-70
0
-72
-142
24.04%
2.94%
2,314
2024/11/15
284
0
-108
176
24.12%
0.56%
1,211
2024/11/14
-444
0
-83
-527
24.07%
1.25%
2,130
2024/11/13
264
-1
-38
225
24.20%
0.42%
1,919
2024/11/12
297
0
38
335
24.12%
0.99%
3,022
2024/11/11
-609
0
-105
-714
24.11%
1.80%
3,075
2024/11/08
-2,545
0
-166
-2,710
24.25%
3.60%
6,560
2024/11/07
1,923
-1,706
94
311
24.81%
1.49%
6,242
2024/11/06
1,355
-592
10
773
24.41%
2.22%
3,012
2024/11/05
513
-668
-47
-202
24.10%
0.69%
2,474
2024/11/04
323
0
9
332
24.06%
1.39%
2,137
2024/11/01
111
-146
11
-24
23.98%
0.84%
2,613
2024/10/30
-40
34
38
33
23.95%
0.84%
2,607
2024/10/29
-218
45
-125
-298
23.94%
1.78%
2,771
2024/10/28
316
19
-45
291
24.04%
0.41%
2,285
2024/10/25
-276
15
3
-259
23.96%
0.68%
1,611
2024/10/24
-74
19
-61
-116
24.07%
0.54%
2,126
2024/10/23
-280
9
-113
-384
24.03%
0.13%
1,655
2024/10/22
596
0
5
601
24.03%
0.41%
2,876

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
20.00
0.401.96%
15,324
台積電
2330.TW
835.00
15.001.76%
18,341
鴻海
2317.TW
136.50
1.000.74%
31,698
合勤控
3704.TW
28.40
1.354.54%
1,207
群創
3481.TW
14.45
0.302.12%
69,845

通訊網路產業漲跌排行

隴華
2424.TW
67.90
6.109.87%
145
智易
3596.TW
243.00
20.509.21%
3,758
東訊
2321.TW
13.90
0.402.96%
9
統新
6426.TW
61.60
0.801.32%
650
富爾特
6136.TW
23.50
0.150.64%
396

相關概念股

WiFi 6
1.69%
18.89%
智慧城市
1.77%
13.17%
智慧家庭
1.86%
14.25%
華為
2.66%
16.26%
雲端產業
2.75%
15.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。