正文

4906

26.850.40(1.47%)

收盤 | 2025/12/31 14:30 更新

2,870成交量

-本益比 (同業平均)

連3跌 (4.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
634
1,068
-434
連4賣 (-736)
投信
0
179
-179
連3賣 (-539)
自營商
74
79
-5
買→賣 (-5)
三大法人
708
1,326
-618
連4賣 (-1,357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
-434
-179
-5
-618
13.74%
1.47%
2,870
2025/12/30
-31
-178
8
-201
13.81%
2.33%
2,749
2025/12/29
-152
-182
-83
-417
13.83%
0.53%
1,913
2025/12/26
-119
0
-2
-121
13.87%
0.18%
1,959
2025/12/24
26
0
-5
21
13.90%
0.71%
2,275
2025/12/23
-1,139
0
-4
-1,143
13.88%
1.05%
2,843
2025/12/22
1,129
-5
-31
1,093
14.13%
2.70%
2,750
2025/12/19
-376
0
23
-353
13.86%
0.18%
2,346
2025/12/18
537
-5
-153
379
14.02%
2.64%
4,590
2025/12/17
-610
0
-67
-677
13.91%
2.57%
6,500
2025/12/16
-3,002
-13
78
-2,937
14.07%
0.68%
12,399
2025/12/15
1,041
0
430
1,471
14.68%
5.38%
18,590
2025/12/12
-1,839
-11
-88
-1,938
14.36%
2.95%
21,797
2025/12/11
987
-5
-61
921
14.65%
1.69%
2,855
2025/12/10
-635
-16
-9
-660
14.78%
2.02%
2,698
2025/12/09
263
-11
-8
244
14.97%
0.18%
2,138
2025/12/08
1,182
0
-66
1,117
14.91%
2.45%
3,006
2025/12/05
163
0
11
174
14.65%
0.19%
1,045
2025/12/04
-396
-11
-13
-420
14.60%
0.94%
1,231
2025/12/03
311
-5
3
308
14.68%
0.75%
1,387
2025/12/02
421
0
3
424
14.60%
2.12%
1,364
2025/12/01
-293
0
76
-217
14.53%
0.95%
939
2025/11/28
-75
0
-58
-133
14.57%
1.69%
1,137
2025/11/27
351
-11
14
354
14.60%
1.33%
1,647
2025/11/26
646
0
42
688
14.56%
2.73%
1,748
2025/11/25
116
-5
9
120
14.41%
0.20%
1,197
2025/11/24
-361
0
25
-336
14.37%
0.59%
1,292
2025/11/21
-505
0
12
-492
14.45%
2.50%
1,897
2025/11/20
564
-5
17
576
14.57%
2.76%
1,595
2025/11/19
-1,161
-5
-16
-1,182
14.43%
2.12%
2,750
2025/11/18
-248
-32
-10
-290
14.73%
3.00%
2,263
2025/11/17
-114
0
-108
-221
14.95%
2.73%
3,406
2025/11/14
2,409
-11
183
2,581
15.45%
1.86%
6,253
2025/11/13
2,580
0
-112
2,468
14.93%
0.56%
7,084
2025/11/12
2,325
-23
88
2,390
14.30%
6.56%
8,899
2025/11/11
-1,873
-6
43
-1,836
13.74%
2.14%
4,594
2025/11/10
-1,071
0
93
-978
14.08%
3.02%
3,541
2025/11/07
-372
931
28
587
14.24%
0.19%
3,776
2025/11/06
-806
958
8
160
14.28%
2.12%
5,978
2025/11/05
-300
975
22
698
14.45%
2.36%
3,505
2025/11/04
-774
-5
67
-712
14.55%
3.42%
3,415
2025/11/03
-5
0
25
20
14.71%
0.57%
2,647
2025/10/31
-2,062
0
74
-1,988
14.68%
4.56%
5,562
2025/10/30
-1,586
-5
-67
-1,659
14.92%
2.24%
16,346
2025/10/29
-2,285
0
-23
-2,308
15.18%
1.32%
8,732
2025/10/28
251
-11
5
245
15.69%
0.38%
1,324
2025/10/27
657
-5
32
683
15.65%
0.96%
1,573
2025/10/23
-84
-11
6
-89
15.58%
1.14%
2,125
2025/10/22
118
-5
47
160
15.62%
1.15%
1,814
2025/10/21
50
-22
30
58
15.58%
0.57%
2,090
2025/10/20
-998
0
-7
-1,005
15.56%
1.87%
3,391
2025/10/17
-3,738
-5
1
-3,743
15.70%
2.01%
12,737
2025/10/16
-613
-8
-83
-704
16.57%
7.06%
8,389
2025/10/15
238
0
-79
159
16.71%
2.62%
4,902
2025/10/14
-472
0
-121
-593
16.62%
3.50%
3,649
2025/10/13
-632
0
81
-551
16.82%
1.38%
4,392
2025/10/09
1,170
-16
-62
1,091
16.92%
4.10%
4,981
2025/10/08
-762
-5
33
-735
16.62%
1.61%
2,053
2025/10/07
-207
-5
11
-202
16.51%
0.40%
2,287
2025/10/03
-522
0
20
-502
16.48%
1.40%
1,828
2025/10/02
-226
0
-18
-244
16.60%
0.20%
2,635
2025/10/01
-427
0
-27
-453
16.61%
0.00%
2,488
2025/09/30
45
0
47
92
16.71%
3.08%
1,775
2025/09/26
-345
0
88
-257
16.72%
2.21%
1,609
2025/09/25
-325
-5
21
-309
16.77%
0.80%
1,780
2025/09/24
-145
-11
25
-131
16.84%
0.99%
1,157
2025/09/23
-233
0
-27
-260
16.87%
0.20%
2,359
2025/09/22
-448
-5
60
-393
16.89%
0.39%
1,442
2025/09/19
-566
-16
-7
-590
17.03%
0.39%
1,965
2025/09/18
849
-5
11
854
17.13%
2.20%
2,691
2025/09/17
443
0
1
444
16.95%
0.80%
1,336
2025/09/16
556
-5
43
593
16.86%
1.43%
1,717
2025/09/15
44
0
43
87
16.75%
0.20%
855
2025/09/12
402
0
28
430
16.74%
1.66%
932
2025/09/11
80
0
10
90
16.64%
3.21%
2,129
2025/09/10
-370
0
6
-364
16.62%
1.96%
2,702
2025/09/09
83
0
-31
52
16.67%
0.59%
1,418
2025/09/08
104
-5
6
105
16.65%
0.79%
1,865
2025/09/05
5
0
23
28
16.62%
0.40%
1,268
2025/09/04
211
0
19
230
16.63%
0.80%
2,369
2025/09/03
154
0
-5
149
16.62%
1.21%
2,314
2025/09/02
-38
0
17
-21
16.79%
1.02%
2,653
2025/09/01
-1,061
-5
19
-1,048
16.76%
2.39%
3,070
2025/08/29
-397
0
29
-368
16.92%
3.27%
5,675
2025/08/28
-1,911
0
7
-1,904
16.89%
3.70%
6,536
2025/08/27
-5,628
0
-7
-5,635
17.15%
2.27%
21,395
2025/08/26
-1,559
0
-53
-1,611
18.43%
10.00%
9,001
2025/08/25
237
0
0
237
18.79%
1.27%
943
2025/08/22
30
-5
1
26
18.74%
0.00%
702
2025/08/21
89
0
-5
84
18.73%
1.28%
1,574
2025/08/20
-462
-5
35
-432
18.71%
2.30%
1,297
2025/08/19
306
0
1
307
18.82%
0.42%
1,484
2025/08/18
209
0
29
238
18.74%
1.91%
1,647
2025/08/15
340
-5
30
364
18.71%
1.72%
1,400
2025/08/14
308
0
7
315
18.64%
0.87%
1,412
2025/08/13
-43
0
13
-30
18.56%
0.00%
2,088
2025/08/12
-350
-5
-6
-362
18.57%
0.43%
1,795
2025/08/11
-1,696
0
47
-1,649
18.64%
4.74%
4,222
2025/08/08
-486
0
19
-467
19.00%
1.82%
1,293
2025/08/07
-426
0
-2
-428
19.11%
1.00%
999
2025/08/06
-133
0
-18
-151
19.21%
1.01%
899
2025/08/05
78
0
-4
74
19.25%
0.82%
865
2025/08/04
-212
0
27
-185
19.23%
1.21%
1,431
2025/08/01
647
0
40
687
19.27%
3.12%
1,988
2025/07/31
-296
0
11
-285
19.13%
0.82%
1,280
2025/07/30
74
0
-7
67
19.19%
1.25%
594
2025/07/29
-426
0
-12
-438
19.18%
1.64%
1,074
2025/07/28
271
0
-15
256
19.27%
0.62%
1,177
2025/07/25
204
0
-19
185
19.21%
0.83%
1,496
2025/07/24
51
0
3
54
19.16%
0.21%
742
2025/07/23
199
-5
31
224
19.15%
1.91%
758
2025/07/22
-589
-5
15
-579
19.10%
2.29%
1,146
2025/07/21
-22
-5
0
-28
19.23%
0.00%
576
2025/07/18
-157
-11
-12
-180
19.27%
0.62%
608
2025/07/17
275
-9
7
273
19.33%
2.11%
912
2025/07/16
240
-10
5
236
19.27%
0.85%
821
2025/07/15
90
0
-38
52
19.22%
0.43%
525
2025/07/14
-332
0
-22
-354
19.19%
1.47%
628
2025/07/11
266
0
-18
248
19.25%
0.85%
726
2025/07/10
-1,111
0
-32
-1,144
19.19%
4.07%
2,728
2025/07/09
412
-6
-10
397
19.42%
0.61%
827
2025/07/08
-97
0
3
-94
19.32%
0.61%
829
2025/07/07
-9
0
-14
-23
19.33%
0.41%
1,059
2025/07/04
-844
0
-8
-852
19.32%
1.20%
2,440
2025/07/03
1,242
0
-1,350
-108
19.52%
1.42%
3,985
2025/07/02
-799
0
237
-562
19.23%
0.95%
3,493

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
31.35
0.050.16%
1,673
威健
3033.TW
30.45
0.100.33%
1,468
合晶
6182.TWO
30.80
0.150.48%
7,130
廣宇
2328.TW
49.70
1.202.47%
13,383
華航
2610.TW
20.20
0.000.00%
21,903

通訊網路產業漲跌排行

展達
3447.TW
53.30
1.903.70%
2,269
達運光電
8045.TW
76.40
2.503.38%
74
仲琦
2419.TW
24.15
0.351.47%
855
鋐寶科技
6674.TW
20.65
0.150.73%
40
中磊
5388.TW
79.60
0.200.25%
1,741

相關概念股

智慧家庭
0.20%
0.93%
華為
0.10%
5.67%
5G
0.04%
7.94%
智慧城市
0.02%
0.24%
雲端產業
0.10%
3.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。