正文

4906

通訊網路

26.350.15(0.57%)

收盤 | 2025/07/01 14:30 更新

1,972成交量

17.58 (32.72)本益比 (同業平均)

跌→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
197
1,197
-1,000
連2賣 (-1,371)
投信
271
0
271
連2買 (531)
自營商
259
11
248
連8買 (875)
三大法人
727
1,208
-481
連2買→賣 (-481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-1,000
271
248
-481
19.68%
1.32%
1,893
2025/06/27
-371
260
248
137
19.91%
1.14%
1,781
2025/06/26
86
0
244
331
20.00%
2.14%
1,543
2025/06/25
-79
0
2
-77
20.02%
0.19%
465
2025/06/24
165
0
30
195
20.07%
3.01%
650
2025/06/23
-150
0
54
-96
20.03%
0.99%
893
2025/06/20
-221
0
37
-183
20.07%
1.18%
1,154
2025/06/19
-590
0
12
-578
20.13%
1.74%
1,041
2025/06/18
116
0
-54
62
20.25%
0.19%
529
2025/06/17
-136
0
-17
-154
20.24%
0.19%
489
2025/06/16
44
0
-20
24
20.27%
0.58%
530
2025/06/13
-983
0
-53
-1,036
20.26%
3.38%
1,696
2025/06/12
-216
0
30
-186
20.47%
0.57%
786
2025/06/11
71
0
-1
70
20.78%
0.76%
1,003
2025/06/10
-333
0
23
-310
20.76%
1.13%
1,146
2025/06/09
-303
0
10
-293
20.83%
0.19%
716
2025/06/06
29
0
3
32
20.89%
1.33%
676
2025/06/05
54
0
1
55
20.88%
0.57%
545
2025/06/04
305
0
16
320
20.88%
2.75%
821
2025/06/03
213
-445
17
-215
20.81%
0.20%
987
2025/06/02
-124
-468
65
-528
20.76%
4.14%
1,356
2025/05/29
105
-480
22
-353
20.78%
0.19%
1,216
2025/05/28
-118
0
20
-98
20.76%
0.57%
1,464
2025/05/27
-271
-29
32
-268
20.78%
2.03%
792
2025/05/26
83
-2
24
105
20.84%
0.19%
657
2025/05/23
-73
0
34
-39
20.82%
0.18%
517
2025/05/22
-100
-3
-6
-109
20.84%
1.10%
497
2025/05/21
208
-13
-13
182
20.86%
1.30%
468
2025/05/20
-262
-1
76
-187
20.81%
0.00%
585
2025/05/19
-521
0
66
-455
20.87%
1.64%
1,148
2025/05/16
-27
-3
11
-19
20.99%
0.73%
645
2025/05/15
-476
-6
-17
-499
20.96%
0.73%
1,003
2025/05/14
202
0
21
223
21.10%
1.48%
1,030
2025/05/13
-633
-2
4
-631
21.05%
0.73%
1,445
2025/05/12
510
-3
-3
504
21.21%
2.06%
1,095
2025/05/09
158
0
12
170
21.09%
0.19%
901
2025/05/08
-210
0
-8
-217
21.04%
0.19%
1,061
2025/05/07
61
-4
-35
22
21.09%
0.56%
664
2025/05/06
36
-7
-29
0
21.08%
0.57%
1,113
2025/05/05
-1,852
-6
36
-1,822
21.07%
6.38%
3,418
2025/05/02
-526
0
8
-517
21.47%
0.35%
1,635
2025/04/30
-773
-4
12
-765
21.59%
0.88%
4,311
2025/04/29
280
-2
-56
222
21.77%
2.70%
2,193
2025/04/28
506
0
6
512
21.70%
1.28%
1,734
2025/04/25
438
-3
8
443
21.55%
2.23%
1,574
2025/04/24
131
0
-3
128
21.44%
0.19%
1,242
2025/04/23
234
0
-5
229
21.46%
3.07%
1,272
2025/04/22
179
0
-21
159
21.50%
0.19%
1,138
2025/04/21
-2
0
-91
-93
21.45%
1.32%
1,135
2025/04/18
-411
0
-21
-432
21.44%
1.12%
1,281
2025/04/17
65
0
-72
-7
21.54%
1.13%
1,494
2025/04/16
-247
-12
-143
-402
21.68%
1.30%
2,055
2025/04/15
510
-3
-125
383
21.74%
4.47%
3,046
2025/04/14
-411
-16
-47
-474
21.64%
2.39%
2,642
2025/04/11
209
-17
12
204
21.75%
1.41%
3,126
2025/04/10
652
0
0
652
21.70%
10.00%
3,342
2025/04/09
1,901
0
56
1,957
21.55%
8.16%
8,279
2025/04/08
1,149
0
477
1,626
21.09%
9.76%
8,321
2025/04/07
450
0
0
450
20.82%
9.95%
892
2025/04/02
-126
0
-5
-131
20.71%
0.33%
1,086
2025/04/01
452
0
-13
439
20.79%
3.44%
2,085
2025/03/31
-1
0
13
12
20.68%
4.75%
4,187
2025/03/28
-1,378
0
64
-1,313
20.66%
3.02%
2,759
2025/03/27
-218
0
74
-144
20.98%
1.10%
1,170
2025/03/26
-192
0
23
-169
21.03%
0.31%
1,377
2025/03/25
-422
0
9
-413
21.08%
1.39%
1,164
2025/03/24
151
0
-2
149
21.17%
0.15%
988
2025/03/21
-84
0
-7
-91
21.14%
0.61%
1,162
2025/03/20
365
0
-5
360
21.16%
1.40%
1,200
2025/03/19
-163
0
29
-134
21.28%
0.62%
1,077
2025/03/18
112
0
4
116
21.32%
0.31%
1,139
2025/03/17
-9
-8
35
18
21.29%
0.62%
940
2025/03/14
43
0
35
78
21.30%
0.63%
1,092
2025/03/13
-379
0
-8
-387
21.29%
1.39%
1,463
2025/03/12
508
0
-17
491
21.39%
0.62%
1,194
2025/03/11
-332
0
-12
-344
21.27%
0.00%
1,936
2025/03/10
-70
0
36
-34
21.34%
0.00%
1,338
2025/03/07
-2,108
0
-14
-2,122
21.36%
3.02%
4,386
2025/03/06
-187
-8
-40
-235
21.85%
0.30%
1,467
2025/03/05
7
-22
15
0
21.89%
0.30%
1,510
2025/03/04
428
0
-68
360
21.89%
2.64%
1,660
2025/03/03
-301
0
-2
-303
21.79%
1.38%
1,340
2025/02/27
-164
-26
24
-166
21.86%
0.76%
1,502
2025/02/26
57
-15
38
80
21.90%
0.30%
1,184
2025/02/25
-281
-22
3
-300
21.88%
0.90%
1,700
2025/02/24
-190
-20
-1
-211
21.99%
0.15%
1,299
2025/02/21
208
0
2
210
22.05%
0.00%
1,723
2025/02/20
-845
-10
-2
-857
21.99%
1.92%
2,704
2025/02/19
-89
-26
6
-109
22.17%
0.15%
1,585
2025/02/18
40
-22
0
18
22.19%
0.15%
665
2025/02/17
147
-13
-1
133
22.18%
0.44%
1,274
2025/02/14
61
-20
-20
21
22.14%
0.29%
1,086
2025/02/13
525
0
-51
474
22.17%
1.19%
1,707
2025/02/12
527
0
-15
512
22.06%
0.60%
1,614
2025/02/11
267
-124
-6
137
21.95%
0.00%
1,292
2025/02/10
86
0
-21
65
21.89%
1.18%
887
2025/02/07
357
0
-17
340
21.91%
0.44%
982
2025/02/06
518
-14
-50
454
21.84%
1.34%
1,364
2025/02/05
309
0
-2
307
21.75%
1.97%
1,239
2025/02/04
124
0
-7
117
21.68%
0.15%
1,011
2025/02/03
326
0
-13
313
21.67%
0.46%
1,492
2025/01/22
524
-5
-1
518
21.59%
1.24%
1,152
2025/01/21
-304
-6
3
-307
21.52%
1.07%
817
2025/01/20
582
-9
-41
532
21.63%
1.87%
1,331
2025/01/17
507
0
-9
498
21.48%
1.26%
977
2025/01/16
-272
0
19
-253
21.40%
0.31%
1,188
2025/01/15
544
0
-94
450
21.46%
1.11%
973
2025/01/14
222
0
53
275
21.31%
2.11%
1,336
2025/01/13
630
0
10
640
21.28%
3.75%
3,009
2025/01/10
188
0
-6
182
21.11%
0.62%
1,357
2025/01/09
-406
0
-5
-411
21.06%
4.02%
1,853
2025/01/08
101
-8
12
105
21.15%
0.30%
824
2025/01/07
-40
-9
80
31
21.16%
0.89%
1,144
2025/01/06
393
0
93
485
21.16%
1.05%
1,624
2025/01/03
-24
0
30
6
21.12%
0.45%
1,202
2025/01/02
329
0
-42
287
21.14%
0.15%
972
2024/12/31
173
-10
-7
156
21.08%
0.30%
1,041

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
11.65
0.050.43%
36,406
富邦金
2881.TW
83.20
0.100.12%
41,551
台積電
2330.TW
1,085.00
25.002.36%
44,259
鴻海
2317.TW
165.50
4.502.80%
101,655
陽明
2609.TW
72.70
1.602.25%
27,125

通訊網路產業漲跌排行

星通
3025.TW
53.50
4.809.97%
2,482
展達
3447.TW
53.00
4.709.84%
2,967
隴華
2424.TW
89.80
5.907.03%
102
智邦
2345.TW
763.00
33.004.52%
8,156
美律
2439.TW
113.00
3.002.73%
4,640

相關概念股

智慧家庭
1.46%
1.83%
衛星/低軌衛星
0.95%
4.21%
雲端產業
0.95%
4.16%
智慧城市
0.64%
1.70%
華為
0.63%
7.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。