正文

4906
32.200.95(2.87%)
收盤 | 2024/04/19 14:30 更新
4,014成交量
22.10 (87.72)本益比 (同業平均)
連2漲→跌 (2.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,009
    1,388
    -379
    連2賣 (-632)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    93
    148
    -56
    連2買→賣 (-56)
  • 三大法人
    1,102
    1,536
    -435
    連2賣 (-660)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -379
    0
    -56
    -435
    11.63%
    2.87%
    4,014
  • 2024/04/18
    -253
    -4
    32
    -225
    11.73%
    0.61%
    2,134
  • 2024/04/17
    179
    -17
    3
    166
    11.70%
    0.76%
    1,867
  • 2024/04/16
    -2,858
    -8
    -114
    -2,980
    11.61%
    4.11%
    7,093
  • 2024/04/15
    -898
    0
    -62
    -960
    12.34%
    1.30%
    3,062
  • 2024/04/12
    -327
    0
    20
    -307
    12.46%
    0.29%
    2,969
  • 2024/04/11
    126
    0
    -88
    38
    12.69%
    0.14%
    2,816
  • 2024/04/10
    2,670
    -4
    88
    2,754
    12.61%
    1.91%
    6,782
  • 2024/04/09
    -2,083
    -25
    65
    -2,043
    11.80%
    0.00%
    4,430
  • 2024/04/08
    -460
    0
    8
    -452
    12.24%
    0.29%
    2,785
  • 2024/04/03
    -1,182
    -4
    -27
    -1,213
    12.40%
    0.44%
    3,612
  • 2024/04/02
    -3,326
    0
    -51
    -3,377
    12.65%
    1.30%
    5,142
  • 2024/04/01
    123
    -5
    -23
    95
    13.48%
    1.32%
    3,483
  • 2024/03/29
    -83
    -8
    -23
    -114
    13.45%
    0.29%
    3,264
  • 2024/03/28
    -1,666
    -8
    -5
    -1,679
    13.50%
    0.58%
    4,955
  • 2024/03/27
    -1,372
    -8
    -37
    -1,417
    13.96%
    0.00%
    4,031
  • 2024/03/26
    -3,061
    0
    -111
    -3,172
    14.28%
    2.55%
    6,827
  • 2024/03/25
    193
    0
    -59
    134
    14.94%
    0.57%
    2,785
  • 2024/03/22
    -462
    -8
    54
    -417
    14.89%
    0.86%
    3,836
  • 2024/03/21
    -2,105
    -4
    5
    -2,104
    15.02%
    0.29%
    4,770
  • 2024/03/20
    -1,190
    -39
    -6
    -1,235
    15.50%
    0.29%
    5,051
  • 2024/03/19
    -1,020
    -17
    10
    -1,027
    15.86%
    0.28%
    3,903
  • 2024/03/18
    -1,059
    -8
    317
    -750
    16.13%
    2.33%
    4,363
  • 2024/03/15
    -2,283
    0
    897
    -1,386
    16.47%
    1.72%
    7,826
  • 2024/03/14
    -624
    -17
    -215
    -855
    17.15%
    2.10%
    9,419
  • 2024/03/13
    -1,894
    -4
    -11
    -1,909
    17.29%
    1.38%
    7,259
  • 2024/03/12
    -1,130
    -17
    -144
    -1,291
    17.62%
    0.00%
    8,523
  • 2024/03/11
    -2,148
    -2
    -40
    -2,190
    17.87%
    0.56%
    7,230
  • 2024/03/08
    -388
    -29
    -462
    -879
    18.32%
    2.31%
    11,531
  • 2024/03/07
    -2,779
    -22
    -225
    -3,026
    18.35%
    4.04%
    21,371
  • 2024/03/06
    -898
    0
    -32
    -930
    18.97%
    2.91%
    19,818
  • 2024/03/05
    -9,956
    -29
    288
    -9,698
    19.20%
    2.07%
    90,711
  • 2024/03/04
    8,888
    -8
    -410
    8,470
    21.67%
    9.94%
    34,225
  • 2024/03/01
    -665
    -50
    -1
    -716
    19.27%
    0.56%
    2,230
  • 2024/02/29
    -81
    -17
    58
    -40
    19.44%
    0.43%
    3,542
  • 2024/02/27
    -1,098
    -50
    -118
    -1,267
    19.49%
    2.08%
    4,224
  • 2024/02/26
    882
    -19
    32
    895
    19.73%
    0.28%
    3,658
  • 2024/02/23
    -1,180
    -31
    -122
    -1,333
    19.52%
    1.24%
    6,060
  • 2024/02/22
    2,402
    -10
    240
    2,632
    19.84%
    0.83%
    6,441
  • 2024/02/21
    1,308
    -4
    81
    1,385
    19.23%
    1.12%
    3,575
  • 2024/02/20
    -396
    -17
    28
    -385
    18.94%
    0.83%
    2,443
  • 2024/02/19
    356
    -25
    -42
    289
    19.05%
    0.84%
    3,453
  • 2024/02/16
    50
    -17
    -125
    -91
    18.97%
    0.14%
    2,445
  • 2024/02/15
    1,560
    -4
    160
    1,717
    19.00%
    1.71%
    4,509
  • 2024/02/05
    -640
    -15
    -101
    -756
    18.57%
    2.50%
    4,542
  • 2024/02/02
    -5,276
    -21
    -258
    -5,555
    18.67%
    0.55%
    15,211
  • 2024/02/01
    326
    -13
    34
    347
    19.90%
    1.69%
    10,433
  • 2024/01/31
    -261
    -8
    -5
    -275
    19.76%
    0.42%
    2,060
  • 2024/01/30
    245
    -8
    -82
    155
    19.81%
    0.14%
    4,102
  • 2024/01/29
    -434
    -4
    81
    -357
    19.81%
    2.29%
    6,001
  • 2024/01/26
    10
    -4
    -171
    -165
    19.93%
    1.69%
    3,256
  • 2024/01/25
    1,626
    -4
    5
    1,627
    19.92%
    0.56%
    4,033
  • 2024/01/24
    -573
    -25
    -166
    -764
    19.54%
    0.28%
    5,892
  • 2024/01/23
    2,047
    -17
    -221
    1,809
    19.73%
    0.14%
    4,690
  • 2024/01/22
    1,310
    -13
    300
    1,598
    19.38%
    3.02%
    11,575
  • 2024/01/19
    -1,374
    0
    -66
    -1,440
    19.04%
    1.14%
    3,731
  • 2024/01/18
    190
    0
    -87
    103
    19.37%
    0.42%
    5,091
  • 2024/01/17
    172
    -4
    -332
    -164
    19.44%
    1.81%
    5,687
  • 2024/01/16
    4,332
    -4
    -276
    4,051
    19.42%
    2.86%
    15,226
  • 2024/01/15
    798
    0
    -102
    696
    18.30%
    4.48%
    10,017
  • 2024/01/12
    -327
    -4
    -16
    -347
    18.13%
    0.74%
    1,545
  • 2024/01/11
    -744
    0
    8
    -736
    18.24%
    0.90%
    3,163
  • 2024/01/10
    168
    -4
    -8
    156
    18.47%
    0.60%
    1,699
  • 2024/01/09
    -1,165
    0
    -66
    -1,231
    18.42%
    1.48%
    4,307
  • 2024/01/08
    -25
    -8
    0
    -33
    18.70%
    0.30%
    1,891
  • 2024/01/05
    -1,421
    0
    43
    -1,378
    18.70%
    0.59%
    3,080
  • 2024/01/04
    -1,156
    -6
    -147
    -1,309
    19.06%
    0.88%
    4,843
  • 2024/01/03
    -1,072
    0
    -34
    -1,106
    19.38%
    1.59%
    3,768
  • 2024/01/02
    -102
    0
    -15
    -117
    19.67%
    0.58%
    1,372
  • 2023/12/29
    -1,090
    -4
    -145
    -1,239
    19.68%
    0.86%
    2,768
  • 2023/12/28
    -468
    0
    -81
    -549
    19.91%
    0.72%
    4,423
  • 2023/12/27
    -1,702
    -4
    5
    -1,702
    20.04%
    0.86%
    3,503
  • 2023/12/26
    34
    -13
    -53
    -31
    20.41%
    0.72%
    2,326
  • 2023/12/25
    -2,057
    0
    -123
    -2,180
    20.40%
    2.67%
    7,108
  • 2023/12/22
    -1,551
    -4
    -88
    -1,643
    20.90%
    0.14%
    7,410
  • 2023/12/21
    -795
    0
    -98
    -893
    21.34%
    0.97%
    3,935
  • 2023/12/20
    -1,252
    0
    -56
    -1,308
    21.53%
    0.98%
    3,773
  • 2023/12/19
    953
    -4
    -124
    825
    21.83%
    0.56%
    4,345
  • 2023/12/18
    -376
    -42
    -40
    -458
    21.58%
    1.10%
    4,413
  • 2023/12/15
    405
    -50
    -330
    25
    21.58%
    1.90%
    8,887
  • 2023/12/14
    6,619
    1
    -765
    5,855
    21.47%
    1.51%
    19,616
  • 2023/12/13
    1,833
    -4
    -787
    1,042
    19.86%
    1.68%
    25,439
  • 2023/12/12
    6,936
    -13
    846
    7,769
    19.39%
    4.23%
    20,484
  • 2023/12/11
    -6,472
    -4
    -93
    -6,569
    17.54%
    3.92%
    12,479
  • 2023/12/08
    -3,199
    -4
    -634
    -3,837
    18.94%
    3.48%
    23,389
  • 2023/12/07
    737
    -4
    -7
    725
    19.73%
    1.02%
    5,309
  • 2023/12/06
    157
    0
    -34
    123
    19.55%
    0.59%
    2,882
  • 2023/12/05
    -421
    0
    -47
    -468
    19.53%
    0.88%
    2,845
  • 2023/12/04
    -202
    -4
    -52
    -258
    19.64%
    0.44%
    3,397
  • 2023/12/01
    351
    -4
    -2
    345
    19.71%
    0.15%
    1,949
  • 2023/11/30
    -45
    0
    21
    -24
    19.65%
    0.44%
    2,782
  • 2023/11/29
    -697
    -4
    30
    -671
    19.67%
    0.58%
    2,144
  • 2023/11/28
    1,672
    0
    -34
    1,638
    19.82%
    2.53%
    3,613
  • 2023/11/27
    -638
    -42
    -7
    -687
    19.42%
    1.61%
    2,705
  • 2023/11/24
    -15
    -4
    -10
    -29
    19.57%
    0.58%
    2,501
  • 2023/11/23
    -1,129
    -37
    -104
    -1,270
    19.57%
    1.01%
    3,721
  • 2023/11/22
    305
    -17
    -76
    212
    19.83%
    0.14%
    3,020
  • 2023/11/21
    -1,666
    -21
    -329
    -2,016
    19.78%
    0.87%
    8,876
  • 2023/11/20
    1,531
    -8
    -109
    1,414
    20.16%
    2.54%
    4,225
  • 2023/11/17
    110
    4
    -65
    49
    19.78%
    0.15%
    1,959
  • 2023/11/16
    743
    -25
    -138
    580
    19.78%
    0.91%
    2,592
  • 2023/11/15
    -439
    -16
    -54
    -509
    19.64%
    0.15%
    2,350
  • 2023/11/14
    -164
    -13
    -61
    -238
    19.75%
    1.22%
    2,634
  • 2023/11/13
    -134
    -4
    -3
    -141
    19.80%
    0.15%
    2,219
  • 2023/11/10
    -708
    1
    -146
    -853
    19.92%
    0.61%
    3,035
  • 2023/11/09
    -3,087
    -38
    -176
    -3,300
    20.08%
    1.20%
    7,447
  • 2023/11/08
    384
    -8
    98
    473
    20.89%
    0.45%
    4,074
  • 2023/11/07
    -978
    -42
    13
    -1,007
    20.80%
    1.33%
    3,420
  • 2023/11/06
    -1,469
    -6
    261
    -1,214
    21.01%
    1.02%
    3,311
  • 2023/11/03
    -1,360
    17
    -128
    -1,471
    21.35%
    1.18%
    8,758
  • 2023/11/02
    -784
    2,410
    -121
    1,504
    21.56%
    3.83%
    6,081
  • 2023/11/01
    60
    0
    -60
    0
    21.76%
    0.00%
    2,475
  • 2023/10/31
    -1,292
    0
    -56
    -1,348
    21.75%
    2.10%
    3,960
  • 2023/10/30
    305
    0
    47
    352
    22.06%
    0.45%
    1,973
  • 2023/10/27
    -45
    0
    -32
    -77
    21.97%
    0.30%
    2,093
  • 2023/10/26
    -278
    0
    -225
    -503
    21.95%
    1.93%
    2,373
  • 2023/10/25
    -380
    0
    -94
    -474
    22.02%
    0.88%
    2,288
  • 2023/10/24
    525
    0
    -204
    321
    22.12%
    2.26%
    2,196
  • 2023/10/23
    440
    0
    -33
    407
    22.01%
    0.45%
    1,570
  • 2023/10/20
    -1,149
    0
    45
    -1,104
    21.90%
    0.74%
    3,388
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明泰
    3380.TW
    31.15
    1.103.41%
    3,158
  • 鴻海
    2317.TW
    143.00
    5.003.38%
    132,464
  • 合勤控
    3704.TW
    41.60
    0.701.65%
    2,932
  • 矽格
    6257.TW
    70.50
    1.001.40%
    5,930
  • 威健
    3033.TW
    32.50
    0.601.88%
    9,816
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。