正文

4906
43.502.30(5.02%)
收盤 | 2024/07/17 14:30 更新
44,430成交量
29.74 (34.09)本益比 (同業平均)
漲→跌 (5.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,836
    13,453
    -9,618
    買→賣 (-9,618)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    168
    2,199
    -2,031
    連2買→賣 (-2,031)
  • 三大法人
    4,004
    15,652
    -11,648
    連5買→賣 (-11,648)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/17
    -9,618
    0
    -2,031
    -11,648
    23.49%
    5.02%
    44,430
  • 2024/07/16
    3,495
    0
    2,178
    5,673
    25.45%
    9.96%
    42,322
  • 2024/07/15
    -11
    0
    461
    450
    24.69%
    1.88%
    9,659
  • 2024/07/12
    1,055
    0
    -906
    149
    24.74%
    2.53%
    12,991
  • 2024/07/11
    3,173
    0
    -507
    2,666
    24.49%
    2.59%
    22,019
  • 2024/07/10
    7,318
    0
    1,283
    8,601
    23.73%
    3.66%
    28,210
  • 2024/07/09
    -2,983
    0
    -27
    -3,010
    21.85%
    0.12%
    42,796
  • 2024/07/08
    -346
    1
    919
    574
    22.43%
    3.02%
    28,517
  • 2024/07/05
    273
    1
    896
    1,170
    22.47%
    1.14%
    16,632
  • 2024/07/04
    544
    0
    -362
    182
    22.43%
    1.13%
    14,684
  • 2024/07/03
    -158
    1
    -275
    -431
    22.31%
    1.97%
    44,083
  • 2024/07/02
    15,046
    -122
    355
    15,278
    22.30%
    9.88%
    71,140
  • 2024/07/01
    536
    -116
    94
    514
    18.56%
    0.41%
    4,890
  • 2024/06/28
    1,292
    -115
    -135
    1,042
    18.44%
    0.14%
    5,018
  • 2024/06/27
    1,485
    0
    -247
    1,238
    17.74%
    0.14%
    5,818
  • 2024/06/26
    2,465
    0
    -951
    1,514
    17.44%
    1.10%
    9,592
  • 2024/06/25
    935
    1
    1,145
    2,082
    17.07%
    0.00%
    8,252
  • 2024/06/24
    -937
    -6
    -64
    -1,007
    16.70%
    1.30%
    6,538
  • 2024/06/21
    98
    -74
    -115
    -91
    17.08%
    0.13%
    5,739
  • 2024/06/20
    1,887
    0
    121
    2,008
    17.08%
    1.19%
    4,275
  • 2024/06/19
    2,668
    -25
    296
    2,939
    16.65%
    0.13%
    6,977
  • 2024/06/18
    -2,112
    -13
    -91
    -2,216
    16.00%
    1.94%
    7,702
  • 2024/06/17
    1,726
    -14
    148
    1,860
    16.58%
    0.13%
    6,040
  • 2024/06/14
    5,333
    -32
    135
    5,436
    16.16%
    1.31%
    9,460
  • 2024/06/13
    97
    -79
    -857
    -839
    14.84%
    1.93%
    11,431
  • 2024/06/12
    667
    -4
    639
    1,302
    14.75%
    1.44%
    19,059
  • 2024/06/11
    1,108
    -14
    -43
    1,051
    14.54%
    0.13%
    16,923
  • 2024/06/07
    -3,536
    -14
    -357
    -3,907
    14.23%
    0.26%
    15,739
  • 2024/06/06
    1,893
    -16
    589
    2,466
    15.52%
    1.32%
    19,717
  • 2024/06/05
    -1,094
    -16
    -236
    -1,346
    15.03%
    0.66%
    11,819
  • 2024/06/04
    2,094
    0
    364
    2,459
    15.52%
    0.93%
    19,013
  • 2024/06/03
    1,949
    0
    -39
    1,910
    15.04%
    1.89%
    8,098
  • 2024/05/31
    -700
    -4
    -469
    -1,173
    14.63%
    2.63%
    19,684
  • 2024/05/30
    1,360
    0
    32
    1,392
    14.95%
    0.00%
    22,596
  • 2024/05/29
    6,279
    -27
    245
    6,497
    14.75%
    0.13%
    18,249
  • 2024/05/28
    2,501
    -34
    -190
    2,277
    13.32%
    1.61%
    26,321
  • 2024/05/27
    2,309
    -68
    328
    2,570
    12.71%
    5.66%
    36,246
  • 2024/05/24
    364
    0
    49
    413
    12.13%
    1.00%
    3,794
  • 2024/05/23
    767
    0
    -130
    637
    12.05%
    1.13%
    4,749
  • 2024/05/22
    139
    0
    207
    346
    11.90%
    0.57%
    17,070
  • 2024/05/21
    -1,700
    0
    -98
    -1,799
    12.26%
    0.85%
    6,275
  • 2024/05/20
    -170
    0
    157
    -13
    12.54%
    4.11%
    20,970
  • 2024/05/17
    -520
    329
    92
    -99
    12.52%
    0.15%
    3,069
  • 2024/05/16
    1,490
    137
    23
    1,650
    12.71%
    0.59%
    2,443
  • 2024/05/15
    -421
    143
    51
    -227
    12.37%
    0.59%
    1,859
  • 2024/05/14
    1,015
    54
    -21
    1,048
    12.46%
    0.74%
    2,377
  • 2024/05/13
    1,556
    55
    51
    1,662
    12.24%
    1.50%
    2,817
  • 2024/05/10
    150
    101
    17
    267
    11.84%
    0.30%
    1,225
  • 2024/05/09
    -681
    41
    -27
    -667
    11.80%
    1.33%
    1,655
  • 2024/05/08
    985
    240
    -4
    1,221
    12.02%
    1.81%
    2,415
  • 2024/05/07
    -745
    139
    -32
    -638
    11.80%
    1.19%
    2,195
  • 2024/05/06
    -6
    143
    1
    137
    12.01%
    0.75%
    1,431
  • 2024/05/03
    313
    169
    7
    489
    12.01%
    0.30%
    2,093
  • 2024/05/02
    -285
    0
    -7
    -292
    11.99%
    0.15%
    1,281
  • 2024/04/30
    272
    0
    57
    329
    12.04%
    0.00%
    1,510
  • 2024/04/29
    532
    0
    39
    571
    11.96%
    1.37%
    2,000
  • 2024/04/26
    58
    0
    9
    67
    11.82%
    0.92%
    1,030
  • 2024/04/25
    -595
    -30
    -38
    -663
    11.78%
    1.52%
    1,388
  • 2024/04/24
    89
    0
    144
    233
    11.81%
    1.38%
    1,694
  • 2024/04/23
    228
    0
    43
    271
    11.84%
    0.93%
    1,602
  • 2024/04/22
    251
    0
    54
    305
    11.78%
    0.16%
    1,878
  • 2024/04/19
    -379
    0
    -56
    -435
    11.70%
    2.87%
    4,014
  • 2024/04/18
    -253
    -4
    32
    -225
    11.73%
    0.61%
    2,134
  • 2024/04/17
    179
    -17
    3
    166
    11.70%
    0.76%
    1,867
  • 2024/04/16
    -2,858
    -8
    -114
    -2,980
    11.61%
    4.11%
    7,093
  • 2024/04/15
    -898
    0
    -62
    -960
    12.34%
    1.30%
    3,062
  • 2024/04/12
    -327
    0
    20
    -307
    12.46%
    0.29%
    2,969
  • 2024/04/11
    126
    0
    -88
    38
    12.69%
    0.14%
    2,816
  • 2024/04/10
    2,670
    -4
    88
    2,754
    12.61%
    1.91%
    6,782
  • 2024/04/09
    -2,083
    -25
    65
    -2,043
    11.80%
    0.00%
    4,430
  • 2024/04/08
    -460
    0
    8
    -452
    12.24%
    0.29%
    2,785
  • 2024/04/03
    -1,182
    -4
    -27
    -1,213
    12.40%
    0.44%
    3,612
  • 2024/04/02
    -3,326
    0
    -51
    -3,377
    12.65%
    1.30%
    5,142
  • 2024/04/01
    123
    -5
    -23
    95
    13.48%
    1.32%
    3,483
  • 2024/03/29
    -83
    -8
    -23
    -114
    13.45%
    0.29%
    3,264
  • 2024/03/28
    -1,666
    -8
    -5
    -1,679
    13.50%
    0.58%
    4,955
  • 2024/03/27
    -1,372
    -8
    -37
    -1,417
    13.96%
    0.00%
    4,031
  • 2024/03/26
    -3,061
    0
    -111
    -3,172
    14.28%
    2.55%
    6,827
  • 2024/03/25
    193
    0
    -59
    134
    14.94%
    0.57%
    2,785
  • 2024/03/22
    -462
    -8
    54
    -417
    14.89%
    0.86%
    3,836
  • 2024/03/21
    -2,105
    -4
    5
    -2,104
    15.02%
    0.29%
    4,770
  • 2024/03/20
    -1,190
    -39
    -6
    -1,235
    15.50%
    0.29%
    5,051
  • 2024/03/19
    -1,020
    -17
    10
    -1,027
    15.86%
    0.28%
    3,903
  • 2024/03/18
    -1,059
    -8
    317
    -750
    16.13%
    2.33%
    4,363
  • 2024/03/15
    -2,283
    0
    897
    -1,386
    16.47%
    1.72%
    7,826
  • 2024/03/14
    -624
    -17
    -215
    -855
    17.15%
    2.10%
    9,419
  • 2024/03/13
    -1,894
    -4
    -11
    -1,909
    17.29%
    1.38%
    7,259
  • 2024/03/12
    -1,130
    -17
    -144
    -1,291
    17.62%
    0.00%
    8,523
  • 2024/03/11
    -2,148
    -2
    -40
    -2,190
    17.87%
    0.56%
    7,230
  • 2024/03/08
    -388
    -29
    -462
    -879
    18.32%
    2.31%
    11,531
  • 2024/03/07
    -2,779
    -22
    -225
    -3,026
    18.35%
    4.04%
    21,371
  • 2024/03/06
    -898
    0
    -32
    -930
    18.97%
    2.91%
    19,818
  • 2024/03/05
    -9,956
    -29
    288
    -9,698
    19.20%
    2.07%
    90,711
  • 2024/03/04
    8,888
    -8
    -410
    8,470
    21.67%
    9.94%
    34,225
  • 2024/03/01
    -665
    -50
    -1
    -716
    19.27%
    0.56%
    2,230
  • 2024/02/29
    -81
    -17
    58
    -40
    19.44%
    0.43%
    3,542
  • 2024/02/27
    -1,098
    -50
    -118
    -1,267
    19.49%
    2.08%
    4,224
  • 2024/02/26
    882
    -19
    32
    895
    19.73%
    0.28%
    3,658
  • 2024/02/23
    -1,180
    -31
    -122
    -1,333
    19.52%
    1.24%
    6,060
  • 2024/02/22
    2,402
    -10
    240
    2,632
    19.84%
    0.83%
    6,441
  • 2024/02/21
    1,308
    -4
    81
    1,385
    19.23%
    1.12%
    3,575
  • 2024/02/20
    -396
    -17
    28
    -385
    18.94%
    0.83%
    2,443
  • 2024/02/19
    356
    -25
    -42
    289
    19.05%
    0.84%
    3,453
  • 2024/02/16
    50
    -17
    -125
    -91
    18.97%
    0.14%
    2,445
  • 2024/02/15
    1,560
    -4
    160
    1,717
    19.00%
    1.71%
    4,509
  • 2024/02/05
    -640
    -15
    -101
    -756
    18.57%
    2.50%
    4,542
  • 2024/02/02
    -5,276
    -21
    -258
    -5,555
    18.67%
    0.55%
    15,211
  • 2024/02/01
    326
    -13
    34
    347
    19.90%
    1.69%
    10,433
  • 2024/01/31
    -261
    -8
    -5
    -275
    19.76%
    0.42%
    2,060
  • 2024/01/30
    245
    -8
    -82
    155
    19.81%
    0.14%
    4,102
  • 2024/01/29
    -434
    -4
    81
    -357
    19.81%
    2.29%
    6,001
  • 2024/01/26
    10
    -4
    -171
    -165
    19.93%
    1.69%
    3,256
  • 2024/01/25
    1,626
    -4
    5
    1,627
    19.92%
    0.56%
    4,033
  • 2024/01/24
    -573
    -25
    -166
    -764
    19.54%
    0.28%
    5,892
  • 2024/01/23
    2,047
    -17
    -221
    1,809
    19.73%
    0.14%
    4,690
  • 2024/01/22
    1,310
    -13
    300
    1,598
    19.38%
    3.02%
    11,575
  • 2024/01/19
    -1,374
    0
    -66
    -1,440
    19.04%
    1.14%
    3,731
  • 2024/01/18
    190
    0
    -87
    103
    19.37%
    0.42%
    5,091
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友勁
    6142.TW
    11.40
    0.100.88%
    587
  • 展達
    3447.TW
    33.80
    0.150.45%
    96
  • 台積電
    2330.TW
    1,030.00
    25.002.37%
    53,955
  • 友訊
    2332.TW
    19.55
    0.100.51%
    4,158
  • 仲琦
    2419.TW
    35.20
    3.2010.00%
    7,962
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。