正文

4906

通訊網路

32.200.95(2.87%)

開盤 | 2024/04/19 11:18 更新

3,044成交量

22.10 (87.72)本益比 (同業平均)

連2漲 (1.38%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
663
916
-253
買→賣 (-253)
投信
0
4
-4
連3賣 (-29)
自營商
38
6
32
連2買 (35)
三大法人
701
926
-225
買→賣 (-225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-253
-4
32
-225
11.73%
0.61%
2,134
2024/04/17
179
-17
3
166
11.70%
0.76%
1,867
2024/04/16
-2,858
-8
-114
-2,980
11.61%
4.11%
7,093
2024/04/15
-898
0
-62
-960
12.34%
1.30%
3,062
2024/04/12
-327
0
20
-307
12.46%
0.29%
2,969
2024/04/11
126
0
-88
38
12.69%
0.14%
2,816
2024/04/10
2,670
-4
88
2,754
12.61%
1.91%
6,782
2024/04/09
-2,083
-25
65
-2,043
11.80%
0.00%
4,430
2024/04/08
-460
0
8
-452
12.24%
0.29%
2,785
2024/04/03
-1,182
-4
-27
-1,213
12.40%
0.44%
3,612
2024/04/02
-3,326
0
-51
-3,377
12.65%
1.30%
5,142
2024/04/01
123
-5
-23
95
13.48%
1.32%
3,483
2024/03/29
-83
-8
-23
-114
13.45%
0.29%
3,264
2024/03/28
-1,666
-8
-5
-1,679
13.50%
0.58%
4,955
2024/03/27
-1,372
-8
-37
-1,417
13.96%
0.00%
4,031
2024/03/26
-3,061
0
-111
-3,172
14.28%
2.55%
6,827
2024/03/25
193
0
-59
134
14.94%
0.57%
2,785
2024/03/22
-462
-8
54
-417
14.89%
0.86%
3,836
2024/03/21
-2,105
-4
5
-2,104
15.02%
0.29%
4,770
2024/03/20
-1,190
-39
-6
-1,235
15.50%
0.29%
5,051
2024/03/19
-1,020
-17
10
-1,027
15.86%
0.28%
3,903
2024/03/18
-1,059
-8
317
-750
16.13%
2.33%
4,363
2024/03/15
-2,283
0
897
-1,386
16.47%
1.72%
7,826
2024/03/14
-624
-17
-215
-855
17.15%
2.10%
9,419
2024/03/13
-1,894
-4
-11
-1,909
17.29%
1.38%
7,259
2024/03/12
-1,130
-17
-144
-1,291
17.62%
0.00%
8,523
2024/03/11
-2,148
-2
-40
-2,190
17.87%
0.56%
7,230
2024/03/08
-388
-29
-462
-879
18.32%
2.31%
11,531
2024/03/07
-2,779
-22
-225
-3,026
18.35%
4.04%
21,371
2024/03/06
-898
0
-32
-930
18.97%
2.91%
19,818
2024/03/05
-9,956
-29
288
-9,698
19.20%
2.07%
90,711
2024/03/04
8,888
-8
-410
8,470
21.67%
9.94%
34,225
2024/03/01
-665
-50
-1
-716
19.27%
0.56%
2,230
2024/02/29
-81
-17
58
-40
19.44%
0.43%
3,542
2024/02/27
-1,098
-50
-118
-1,267
19.49%
2.08%
4,224
2024/02/26
882
-19
32
895
19.73%
0.28%
3,658
2024/02/23
-1,180
-31
-122
-1,333
19.52%
1.24%
6,060
2024/02/22
2,402
-10
240
2,632
19.84%
0.83%
6,441
2024/02/21
1,308
-4
81
1,385
19.23%
1.12%
3,575
2024/02/20
-396
-17
28
-385
18.94%
0.83%
2,443
2024/02/19
356
-25
-42
289
19.05%
0.84%
3,453
2024/02/16
50
-17
-125
-91
18.97%
0.14%
2,445
2024/02/15
1,560
-4
160
1,717
19.00%
1.71%
4,509
2024/02/05
-640
-15
-101
-756
18.57%
2.50%
4,542
2024/02/02
-5,276
-21
-258
-5,555
18.67%
0.55%
15,211
2024/02/01
326
-13
34
347
19.90%
1.69%
10,433
2024/01/31
-261
-8
-5
-275
19.76%
0.42%
2,060
2024/01/30
245
-8
-82
155
19.81%
0.14%
4,102
2024/01/29
-434
-4
81
-357
19.81%
2.29%
6,001
2024/01/26
10
-4
-171
-165
19.93%
1.69%
3,256
2024/01/25
1,626
-4
5
1,627
19.92%
0.56%
4,033
2024/01/24
-573
-25
-166
-764
19.54%
0.28%
5,892
2024/01/23
2,047
-17
-221
1,809
19.73%
0.14%
4,690
2024/01/22
1,310
-13
300
1,598
19.38%
3.02%
11,575
2024/01/19
-1,374
0
-66
-1,440
19.04%
1.14%
3,731
2024/01/18
190
0
-87
103
19.37%
0.42%
5,091
2024/01/17
172
-4
-332
-164
19.44%
1.81%
5,687
2024/01/16
4,332
-4
-276
4,051
19.42%
2.86%
15,226
2024/01/15
798
0
-102
696
18.30%
4.48%
10,017
2024/01/12
-327
-4
-16
-347
18.13%
0.74%
1,545
2024/01/11
-744
0
8
-736
18.24%
0.90%
3,163
2024/01/10
168
-4
-8
156
18.47%
0.60%
1,699
2024/01/09
-1,165
0
-66
-1,231
18.42%
1.48%
4,307
2024/01/08
-25
-8
0
-33
18.70%
0.30%
1,891
2024/01/05
-1,421
0
43
-1,378
18.70%
0.59%
3,080
2024/01/04
-1,156
-6
-147
-1,309
19.06%
0.88%
4,843
2024/01/03
-1,072
0
-34
-1,106
19.38%
1.59%
3,768
2024/01/02
-102
0
-15
-117
19.67%
0.58%
1,372
2023/12/29
-1,090
-4
-145
-1,239
19.68%
0.86%
2,768
2023/12/28
-468
0
-81
-549
19.91%
0.72%
4,423
2023/12/27
-1,702
-4
5
-1,702
20.04%
0.86%
3,503
2023/12/26
34
-13
-53
-31
20.41%
0.72%
2,326
2023/12/25
-2,057
0
-123
-2,180
20.40%
2.67%
7,108
2023/12/22
-1,551
-4
-88
-1,643
20.90%
0.14%
7,410
2023/12/21
-795
0
-98
-893
21.34%
0.97%
3,935
2023/12/20
-1,252
0
-56
-1,308
21.53%
0.98%
3,773
2023/12/19
953
-4
-124
825
21.83%
0.56%
4,345
2023/12/18
-376
-42
-40
-458
21.58%
1.10%
4,413
2023/12/15
405
-50
-330
25
21.58%
1.90%
8,887
2023/12/14
6,619
1
-765
5,855
21.47%
1.51%
19,616
2023/12/13
1,833
-4
-787
1,042
19.86%
1.68%
25,439
2023/12/12
6,936
-13
846
7,769
19.39%
4.23%
20,484
2023/12/11
-6,472
-4
-93
-6,569
17.54%
3.92%
12,479
2023/12/08
-3,199
-4
-634
-3,837
18.94%
3.48%
23,389
2023/12/07
737
-4
-7
725
19.73%
1.02%
5,309
2023/12/06
157
0
-34
123
19.55%
0.59%
2,882
2023/12/05
-421
0
-47
-468
19.53%
0.88%
2,845
2023/12/04
-202
-4
-52
-258
19.64%
0.44%
3,397
2023/12/01
351
-4
-2
345
19.71%
0.15%
1,949
2023/11/30
-45
0
21
-24
19.65%
0.44%
2,782
2023/11/29
-697
-4
30
-671
19.67%
0.58%
2,144
2023/11/28
1,672
0
-34
1,638
19.82%
2.53%
3,613
2023/11/27
-638
-42
-7
-687
19.42%
1.61%
2,705
2023/11/24
-15
-4
-10
-29
19.57%
0.58%
2,501
2023/11/23
-1,129
-37
-104
-1,270
19.57%
1.01%
3,721
2023/11/22
305
-17
-76
212
19.83%
0.14%
3,020
2023/11/21
-1,666
-21
-329
-2,016
19.78%
0.87%
8,876
2023/11/20
1,531
-8
-109
1,414
20.16%
2.54%
4,225
2023/11/17
110
4
-65
49
19.78%
0.15%
1,959
2023/11/16
743
-25
-138
580
19.78%
0.91%
2,592
2023/11/15
-439
-16
-54
-509
19.64%
0.15%
2,350
2023/11/14
-164
-13
-61
-238
19.75%
1.22%
2,634
2023/11/13
-134
-4
-3
-141
19.80%
0.15%
2,219
2023/11/10
-708
1
-146
-853
19.92%
0.61%
3,035
2023/11/09
-3,087
-38
-176
-3,300
20.08%
1.20%
7,447
2023/11/08
384
-8
98
473
20.89%
0.45%
4,074
2023/11/07
-978
-42
13
-1,007
20.80%
1.33%
3,420
2023/11/06
-1,469
-6
261
-1,214
21.01%
1.02%
3,311
2023/11/03
-1,360
17
-128
-1,471
21.35%
1.18%
8,758
2023/11/02
-784
2,410
-121
1,504
21.56%
3.83%
6,081
2023/11/01
60
0
-60
0
21.76%
0.00%
2,475
2023/10/31
-1,292
0
-56
-1,348
21.75%
2.10%
3,960
2023/10/30
305
0
47
352
22.06%
0.45%
1,973
2023/10/27
-45
0
-32
-77
21.97%
0.30%
2,093
2023/10/26
-278
0
-225
-503
21.95%
1.93%
2,373
2023/10/25
-380
0
-94
-474
22.02%
0.88%
2,288
2023/10/24
525
0
-204
321
22.12%
2.26%
2,196
2023/10/23
440
0
-33
407
22.01%
0.45%
1,570
2023/10/20
-1,149
0
45
-1,104
21.90%
0.74%
3,388
2023/10/19
67
0
-143
-76
22.26%
0.60%
2,548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
31.10
1.153.57%
2,390
鴻海
2317.TW
143.00
5.003.38%
98,544
合勤控
3704.TW
41.15
1.152.72%
1,971
矽格
6257.TW
70.20
1.301.82%
3,668
威健
3033.TW
31.65
0.250.78%
6,761

通訊網路產業漲跌排行

華冠
8101.TW
3.99
0.184.72%
1
東訊
2321.TW
16.25
0.150.93%
1
盛達
3027.TW
47.20
0.150.32%
15,867
遠傳
4904.TW
80.00
0.400.50%
5,524
隴華
2424.TW
28.25
0.150.53%
2

相關概念股

智慧城市
2.69%
2.27%
物聯網
2.81%
2.50%
華為供應鏈
2.88%
1.50%
智慧家庭
3.11%
3.69%
雲端產業
3.22%
1.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。