正文

4906

通訊網路

37.601.55(4.30%)

收盤 | 2023/09/25 14:30 更新

11,472成交量

15.54 (30.05)本益比 (同業平均)

連2漲 (5.47%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,280
1,812
4,468
連2買 (5,406)
投信
0
0
0
連31平 (0)
自營商
938
316
622
連2買 (782)
三大法人
7,218
2,128
5,090
連2買 (6,188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
4,468
0
622
5,090
21.93%
4.30%
11,472
2023/09/22
938
0
160
1,098
20.81%
1.12%
4,417
2023/09/21
-358
0
-383
-741
20.57%
2.60%
8,443
2023/09/20
1,192
0
-638
554
20.64%
2.01%
8,633
2023/09/19
1,797
0
6
1,803
20.34%
0.67%
10,041
2023/09/18
1,518
0
-55
1,463
19.89%
0.13%
5,409
2023/09/15
-1,646
0
-817
-2,463
19.51%
2.63%
13,834
2023/09/14
6
0
142
148
19.92%
0.93%
23,629
2023/09/13
438
0
-202
236
19.85%
0.67%
11,162
2023/09/12
6,756
0
190
6,946
19.77%
3.31%
15,774
2023/09/11
1,953
0
-300
1,653
18.13%
2.03%
10,267
2023/09/08
1,266
0
-134
1,132
17.56%
0.13%
8,827
2023/09/07
-5,644
0
-2,303
-7,947
17.12%
2.37%
23,325
2023/09/06
-825
0
1,761
936
18.53%
3.97%
27,856
2023/09/05
1,015
0
-651
364
18.86%
0.83%
7,751
2023/09/04
3,339
0
-745
2,594
18.57%
2.29%
16,995
2023/09/01
-2,454
0
1,209
-1,245
17.74%
0.67%
22,395
2023/08/31
1,325
0
10
1,335
18.23%
0.95%
15,298
2023/08/30
2,088
0
66
2,154
17.86%
1.93%
14,797
2023/08/29
594
0
490
1,084
17.23%
0.97%
18,310
2023/08/28
-11,914
0
-1,009
-12,923
17.19%
4.27%
73,761
2023/08/25
6,252
0
1,601
7,853
20.16%
5.93%
55,395
2023/08/24
-959
0
-669
-1,628
18.59%
0.42%
29,412
2023/08/23
3,935
0
1,313
5,248
18.93%
3.64%
32,099
2023/08/22
-2,652
0
-241
-2,893
18.20%
0.58%
20,877
2023/08/21
3,205
0
712
3,917
18.95%
4.70%
29,277
2023/08/18
349
0
-76
273
18.14%
2.08%
8,342
2023/08/17
2,426
0
173
2,599
18.01%
1.82%
6,844
2023/08/16
-132
0
-148
-280
17.39%
0.60%
3,318
2023/08/15
1,957
0
156
2,113
17.44%
1.84%
4,943
2023/08/14
1,739
0
-165
1,574
16.94%
0.00%
5,951
2023/08/11
-814
1
-287
-1,100
16.47%
2.10%
7,047
2023/08/10
666
0
-25
641
16.72%
0.60%
10,941
2023/08/09
2,972
0
-42
2,930
16.57%
1.21%
28,165
2023/08/08
-454
0
87
-367
16.00%
0.90%
7,479
2023/08/07
1,773
1
-36
1,738
16.13%
1.67%
12,590
2023/08/04
5,915
0
361
6,276
15.67%
4.78%
13,789
2023/08/02
249
0
-385
-136
14.19%
2.03%
9,722
2023/08/01
-611
0
-206
-817
14.10%
0.16%
9,538
2023/07/31
-2,058
-1
615
-1,444
14.21%
1.90%
13,027
2023/07/28
-2,105
0
-88
-2,193
14.73%
0.94%
4,344
2023/07/27
1,676
0
-1
1,675
15.24%
1.44%
5,728
2023/07/26
-2,087
-1
-164
-2,252
14.81%
1.72%
4,970
2023/07/25
133
-1
109
241
15.30%
1.11%
10,797
2023/07/24
-18
-1
31
12
15.26%
0.48%
6,405
2023/07/21
-1,728
-1
-64
-1,793
15.27%
2.03%
5,019
2023/07/20
207
-140
133
200
15.68%
1.42%
6,070
2023/07/19
-2,919
-130
69
-2,980
15.59%
2.02%
10,416
2023/07/18
-2,246
-124
-659
-3,029
16.20%
3.30%
10,347
2023/07/17
397
6
-290
113
16.71%
1.83%
10,101
2023/07/14
853
9
-97
765
16.61%
0.61%
7,424
2023/07/13
684
0
-133
551
16.39%
1.40%
10,435
2023/07/12
-182
-11
-540
-733
16.18%
0.93%
5,364
2023/07/11
643
-7
-97
539
16.22%
1.22%
5,715
2023/07/10
-588
1
-209
-796
16.10%
2.24%
12,982
2023/07/07
-229
2
290
63
16.15%
0.30%
15,051
2023/07/06
401
2
228
631
16.13%
1.51%
23,018
2023/07/05
-527
-62
-355
-944
16.02%
0.75%
13,048
2023/07/04
-4,779
2
-801
-5,578
16.15%
3.05%
22,800
2023/07/03
-3,072
-7
724
-2,354
17.41%
4.24%
37,441
2023/06/30
12,804
-7
761
13,558
18.28%
4.92%
32,729
2023/06/29
4,702
1
536
5,239
15.03%
0.80%
16,825
2023/06/28
-2,694
1
49
-2,644
13.79%
4.87%
23,770
2023/06/27
-848
0
-141
-989
14.12%
0.83%
2,847
2023/06/26
-369
1
-106
-474
14.27%
0.66%
1,883
2023/06/21
-149
0
102
-47
14.32%
0.33%
1,734
2023/06/20
-328
1
12
-315
14.29%
0.33%
1,805
2023/06/19
-1,168
1
-126
-1,293
14.30%
1.48%
4,151
2023/06/16
-1,945
-7
-130
-2,082
14.53%
1.29%
5,760
2023/06/15
-2,690
0
-271
-2,961
14.87%
1.59%
6,796
2023/06/14
254
-6
-673
-425
15.55%
4.67%
19,576
2023/06/13
-195
138
284
227
15.54%
0.64%
6,982
2023/06/12
-2,019
0
-18
-2,037
15.61%
1.57%
5,670
2023/06/09
318
-7
-461
-150
16.12%
2.09%
3,665
2023/06/08
-961
0
-388
-1,349
16.04%
1.58%
4,172
2023/06/07
-1,300
0
304
-996
16.26%
1.09%
6,263
2023/06/06
-4,694
0
-1,536
-6,230
16.56%
4.33%
14,722
2023/06/05
-885
0
1,039
154
17.75%
6.02%
23,189
2023/06/02
959
-13
-168
778
17.65%
0.16%
4,590
2023/06/01
579
58
-72
565
17.40%
0.64%
2,463
2023/05/31
1,024
57
50
1,131
17.40%
0.80%
4,207
2023/05/30
364
-7
-139
218
17.18%
0.80%
4,336
2023/05/29
297
0
686
983
17.08%
3.63%
10,356
2023/05/26
56
-6
-25
25
17.01%
0.66%
2,015
2023/05/25
90
-8
-17
65
16.98%
0.49%
1,985
2023/05/24
404
-7
60
457
16.91%
0.00%
1,880
2023/05/23
1,090
-7
96
1,179
16.81%
0.49%
3,179
2023/05/22
943
0
178
1,121
16.53%
1.50%
2,488
2023/05/19
-822
-7
-50
-879
16.29%
1.15%
3,166
2023/05/18
-918
-7
591
-334
16.47%
2.53%
8,844
2023/05/17
-575
0
187
-388
16.76%
0.17%
2,710
2023/05/16
-506
-181
34
-653
16.90%
0.17%
2,034
2023/05/15
-129
0
-112
-241
17.03%
1.33%
2,097
2023/05/12
-213
0
37
-176
17.07%
1.52%
2,433
2023/05/11
687
0
14
701
17.13%
1.82%
4,017
2023/05/10
-406
0
39
-367
16.94%
1.17%
5,389
2023/05/09
564
0
-293
271
17.04%
1.36%
2,961
2023/05/08
-293
0
-56
-349
16.90%
0.34%
1,848
2023/05/05
-1,556
0
-149
-1,705
16.97%
0.84%
4,583
2023/05/04
-474
0
282
-192
17.37%
3.73%
8,535
2023/05/03
1,485
0
41
1,526
17.49%
0.65%
3,854
2023/05/02
629
0
105
734
17.11%
0.00%
2,750
2023/04/28
-24
0
46
22
16.95%
0.16%
2,538
2023/04/27
583
-7
40
616
16.96%
0.16%
2,060
2023/04/26
990
9
162
1,161
16.82%
0.32%
2,806
2023/04/25
-359
140
-235
-454
16.57%
2.22%
3,355
2023/04/24
782
141
-157
766
16.68%
2.27%
2,706
2023/04/21
1,975
132
-247
1,860
16.49%
4.05%
7,870
2023/04/20
-97
0
-179
-276
15.98%
1.23%
4,166
2023/04/19
2,301
6
-38
2,269
15.99%
0.78%
5,251
2023/04/18
1,041
0
-30
1,011
15.72%
0.31%
5,399
2023/04/17
1,194
0
398
1,592
15.46%
2.21%
7,985
2023/04/14
1,587
0
62
1,649
15.15%
0.16%
4,198
2023/04/13
754
185
-88
851
14.79%
0.63%
4,221
2023/04/12
1,793
0
-127
1,666
14.60%
1.44%
4,734
2023/04/11
304
0
454
758
14.15%
2.28%
10,270
2023/04/10
-218
0
-3
-221
14.06%
2.08%
3,860
2023/04/07
-197
0
-52
-249
14.12%
0.32%
3,054
2023/04/06
2,084
0
327
2,411
14.16%
1.62%
4,514
2023/03/31
1,042
0
-79
963
13.63%
0.16%
3,402
2023/03/30
2,759
0
138
2,897
13.40%
1.15%
5,252
2023/03/29
495
0
246
741
12.70%
0.83%
3,938
2023/03/28
1,231
0
-75
1,156
12.58%
0.17%
4,353
2023/03/27
1,508
0
201
1,709
12.29%
1.17%
6,050

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星通
3025.TW
43.50
1.954.69%
4,354
明泰
3380.TW
39.50
0.551.41%
2,039
兆赫
2485.TW
24.45
0.301.24%
6,253
仲琦
2419.TW
34.35
1.003.00%
1,537
合勤控
3704.TW
50.70
0.300.60%
3,022

通訊網路產業漲跌排行

隴華
2424.TW
32.90
2.959.85%
115
星通
3025.TW
43.50
1.954.69%
4,340
正文
4906.TW
37.60
1.554.30%
11,448
盛達
3027.TW
42.00
1.704.22%
2,034
智邦
2345.TW
481.50
18.003.88%
5,965

相關概念股

智慧家庭
1.53%
1.49%
衛星/低軌衛星
1.28%
2.44%
WiFi 6
1.09%
5.94%
智慧城市
0.91%
0.59%
華為供應鏈
0.76%
4.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。