正文

4906

通訊網路

31.401.10(3.63%)

收盤 | 2023/05/29 14:30 更新

10,356成交量

18.04 (138.36)本益比 (同業平均)

連2跌→漲 (3.63%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
473
417
56
連5買 (2,583)
投信
0
6
-6
連4賣 (-28)
自營商
10
35
-25
連2賣 (-42)
三大法人
483
458
25
連5買 (2,847)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
56
-6
-25
25
17.01%
0.66%
2,015
2023/05/25
90
-8
-17
65
16.98%
0.49%
1,985
2023/05/24
404
-7
60
457
16.91%
0.00%
1,880
2023/05/23
1,090
-7
96
1,179
16.81%
0.49%
3,179
2023/05/22
943
0
178
1,121
16.53%
1.50%
2,488
2023/05/19
-822
-7
-50
-879
16.29%
1.15%
3,166
2023/05/18
-918
-7
591
-334
16.47%
2.53%
8,844
2023/05/17
-575
0
187
-388
16.76%
0.17%
2,710
2023/05/16
-506
-181
34
-653
16.90%
0.17%
2,034
2023/05/15
-129
0
-112
-241
17.03%
1.33%
2,097
2023/05/12
-213
0
37
-176
17.07%
1.52%
2,433
2023/05/11
687
0
14
701
17.13%
1.82%
4,017
2023/05/10
-406
0
39
-367
16.94%
1.17%
5,389
2023/05/09
564
0
-293
271
17.04%
1.36%
2,961
2023/05/08
-293
0
-56
-349
16.90%
0.34%
1,848
2023/05/05
-1,556
0
-149
-1,705
16.97%
0.84%
4,583
2023/05/04
-474
0
282
-192
17.37%
3.73%
8,535
2023/05/03
1,485
0
41
1,526
17.49%
0.65%
3,854
2023/05/02
629
0
105
734
17.11%
0.00%
2,750
2023/04/28
-24
0
46
22
16.95%
0.16%
2,538
2023/04/27
583
-7
40
616
16.96%
0.16%
2,060
2023/04/26
990
9
162
1,161
16.82%
0.32%
2,806
2023/04/25
-359
140
-235
-454
16.57%
2.22%
3,355
2023/04/24
782
141
-157
766
16.68%
2.27%
2,706
2023/04/21
1,975
132
-247
1,860
16.49%
4.05%
7,870
2023/04/20
-97
0
-179
-276
15.98%
1.23%
4,166
2023/04/19
2,301
6
-38
2,269
15.99%
0.78%
5,251
2023/04/18
1,041
0
-30
1,011
15.72%
0.31%
5,399
2023/04/17
1,194
0
398
1,592
15.46%
2.21%
7,985
2023/04/14
1,587
0
62
1,649
15.15%
0.16%
4,198
2023/04/13
754
185
-88
851
14.79%
0.63%
4,221
2023/04/12
1,793
0
-127
1,666
14.60%
1.44%
4,734
2023/04/11
304
0
454
758
14.15%
2.28%
10,270
2023/04/10
-218
0
-3
-221
14.06%
2.08%
3,860
2023/04/07
-197
0
-52
-249
14.12%
0.32%
3,054
2023/04/06
2,084
0
327
2,411
14.16%
1.62%
4,514
2023/03/31
1,042
0
-79
963
13.63%
0.16%
3,402
2023/03/30
2,759
0
138
2,897
13.40%
1.15%
5,252
2023/03/29
495
0
246
741
12.70%
0.83%
3,938
2023/03/28
1,231
0
-75
1,156
12.58%
0.17%
4,353
2023/03/27
1,508
0
201
1,709
12.29%
1.17%
6,050
2023/03/24
1,018
0
177
1,195
11.97%
1.36%
5,767
2023/03/23
1,326
0
62
1,388
11.73%
0.51%
2,833
2023/03/22
427
0
-27
400
11.41%
0.17%
2,465
2023/03/21
465
0
-32
433
11.42%
0.34%
3,228
2023/03/20
1,788
0
14
1,802
11.34%
2.64%
4,296
2023/03/17
680
0
3
683
10.93%
1.43%
2,275
2023/03/16
98
0
-156
-58
10.83%
2.27%
2,876
2023/03/15
-559
0
-1
-560
10.79%
0.35%
4,174
2023/03/14
643
0
17
660
10.90%
1.77%
4,796
2023/03/13
-673
0
-26
-699
10.73%
0.88%
2,218
2023/03/10
51
0
-61
-10
10.89%
0.88%
4,170
2023/03/09
-923
0
14
-909
10.86%
1.40%
2,169
2023/03/08
223
0
164
387
11.06%
0.70%
2,095
2023/03/07
-241
0
-10
-251
11.05%
0.35%
2,912
2023/03/06
298
0
89
387
11.10%
0.89%
2,677
2023/03/03
-111
0
0
-111
11.04%
0.18%
1,372
2023/03/02
-84
0
37
-47
11.05%
1.45%
1,958
2023/03/01
-38
0
-43
-81
11.08%
0.18%
740
2023/02/24
-176
0
-3
-179
11.10%
0.36%
998
2023/02/23
-139
0
-4
-143
11.15%
0.18%
1,321
2023/02/22
-20
0
-18
-38
11.19%
0.89%
985
2023/02/21
-144
0
-5
-149
11.20%
0.53%
1,033
2023/02/20
249
0
-27
222
11.27%
0.36%
1,195
2023/02/17
509
0
-8
501
10.89%
1.08%
1,359
2023/02/16
87
0
2
89
10.87%
0.54%
935
2023/02/15
139
0
0
139
10.92%
0.36%
509
2023/02/14
-66
0
-20
-86
10.89%
0.36%
916
2023/02/13
545
0
-10
535
10.91%
0.91%
1,117
2023/02/10
-309
0
34
-275
10.76%
1.25%
1,534
2023/02/09
-188
0
13
-175
10.82%
0.36%
1,058
2023/02/08
-368
0
-36
-404
10.84%
0.18%
1,288
2023/02/07
-42
0
33
-9
11.15%
0.18%
1,167
2023/02/06
322
0
4
326
11.18%
0.36%
1,843
2023/02/03
285
0
-3
282
11.12%
0.36%
1,295
2023/02/02
220
0
-3
217
11.05%
0.54%
2,331
2023/02/01
-953
0
19
-934
11.07%
1.27%
3,549
2023/01/31
313
0
-10
303
11.30%
1.47%
1,864
2023/01/30
-50
0
6
-44
11.21%
1.30%
1,533
2023/01/17
-331
0
0
-331
11.18%
0.37%
1,259
2023/01/16
-320
0
16
-304
11.27%
0.37%
738
2023/01/13
-665
0
-1
-666
11.33%
2.19%
2,207
2023/01/12
-25
0
-5
-30
11.51%
0.54%
639
2023/01/11
-317
0
-4
-321
11.51%
0.36%
1,195
2023/01/10
-74
0
9
-65
11.64%
0.89%
1,208
2023/01/09
152
0
17
169
11.67%
0.36%
1,281
2023/01/06
-110
0
-2
-112
11.68%
0.18%
915
2023/01/05
37
0
-17
20
11.71%
0.36%
1,723
2023/01/04
990
0
29
1,019
11.70%
1.82%
2,352
2023/01/03
149
0
-8
141
11.45%
0.36%
749
2022/12/30
103
0
-21
83
11.42%
1.67%
1,962
2022/12/29
162
0
-13
149
11.40%
0.55%
898
2022/12/28
-193
0
-38
-231
11.36%
1.81%
790
2022/12/27
132
0
-11
121
11.42%
0.91%
674
2022/12/26
257
0
-6
251
11.39%
0.00%
870
2022/12/23
349
0
-26
323
11.32%
0.18%
877
2022/12/22
134
0
-13
121
11.23%
1.49%
796
2022/12/21
156
0
-55
101
11.20%
0.56%
942
2022/12/20
-406
0
-14
-420
11.15%
2.01%
1,671
2022/12/19
-31
0
-61
-92
11.23%
0.91%
975
2022/12/16
-931
0
-12
-943
11.25%
1.96%
2,312
2022/12/15
-368
0
-58
-426
11.51%
0.35%
1,175
2022/12/14
-83
0
-186
-269
11.60%
0.36%
1,252
2022/12/13
-58
0
-26
-84
11.64%
0.88%
1,246
2022/12/12
-260
0
-22
-282
11.67%
0.87%
1,109
2022/12/09
-326
0
94
-232
11.74%
1.06%
5,338
2022/12/08
393
0
13
406
11.82%
1.07%
1,081
2022/12/07
-14
0
2
-12
11.74%
0.53%
1,412
2022/12/06
-231
0
-103
-334
11.85%
1.75%
1,724
2022/12/05
-511
0
-39
-550
11.88%
0.35%
1,805
2022/12/02
789
0
-18
771
11.94%
0.00%
1,931
2022/12/01
359
0
-7
352
11.74%
0.52%
2,362
2022/11/30
-183
0
-17
-200
11.69%
0.69%
1,512
2022/11/29
1,638
0
86
1,724
11.76%
2.31%
3,041
2022/11/28
456
0
-12
444
11.48%
0.54%
953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
93.30
2.702.98%
6,025
明泰
3380.TW
37.30
1.403.90%
7,848
聯電
2303.TW
51.20
0.801.59%
81,021
仲琦
2419.TW
26.70
0.552.10%
1,185
合勤控
3704.TW
43.85
1.653.91%
6,748

通訊網路產業漲跌排行

智邦
2345.TW
357.50
32.5010.00%
9,350
星通
3025.TW
44.65
4.059.98%
25,625
眾達-KY
4977.TW
113.00
10.009.71%
12,378
宏達電
2498.TW
61.50
3.105.31%
21,021
合勤控
3704.TW
43.85
1.653.91%
6,732

相關概念股

雲端產業
2.81%
9.59%
智慧家庭
2.66%
6.54%
WiFi 6
2.55%
0.96%
物聯網
2.28%
3.90%
5G
2.08%
5.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。