正文

4906
通訊網路
42.451.00(2.30%)
收盤 | 2024/07/26 14:30 更新
8,621成交量
27.56 (31.27)本益比 (同業平均)
漲→跌 (2.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,345
    3,553
    -208
    連4買→賣 (-208)
  • 投信
    10
    1
    9
    連2買 (22)
  • 自營商
    17
    551
    -534
    買→賣 (-534)
  • 三大法人
    3,372
    4,105
    -733
    連4買→賣 (-733)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -208
    9
    -534
    -733
    26.16%
    2.30%
    8,621
  • 2024/07/23
    4,662
    13
    286
    4,961
    26.30%
    5.21%
    13,816
  • 2024/07/22
    2,142
    0
    -1,243
    899
    25.30%
    6.77%
    17,728
  • 2024/07/19
    831
    0
    135
    966
    24.69%
    0.68%
    24,118
  • 2024/07/18
    3,289
    0
    349
    3,639
    24.36%
    1.15%
    33,913
  • 2024/07/17
    -9,618
    0
    -2,031
    -11,648
    23.49%
    5.02%
    44,430
  • 2024/07/16
    3,495
    0
    2,178
    5,673
    25.45%
    9.96%
    42,322
  • 2024/07/15
    -11
    0
    461
    450
    24.69%
    1.88%
    9,659
  • 2024/07/12
    1,055
    0
    -906
    149
    24.74%
    2.53%
    12,991
  • 2024/07/11
    3,173
    0
    -507
    2,666
    24.49%
    2.59%
    22,019
  • 2024/07/10
    7,318
    0
    1,283
    8,601
    23.73%
    3.66%
    28,210
  • 2024/07/09
    -2,983
    0
    -27
    -3,010
    21.85%
    0.12%
    42,796
  • 2024/07/08
    -346
    1
    919
    574
    22.43%
    3.02%
    28,517
  • 2024/07/05
    273
    1
    896
    1,170
    22.47%
    1.14%
    16,632
  • 2024/07/04
    544
    0
    -362
    182
    22.43%
    1.13%
    14,684
  • 2024/07/03
    -158
    1
    -275
    -431
    22.31%
    1.97%
    44,083
  • 2024/07/02
    15,046
    -122
    355
    15,278
    22.30%
    9.88%
    71,140
  • 2024/07/01
    536
    -116
    94
    514
    18.56%
    0.41%
    4,890
  • 2024/06/28
    1,292
    -115
    -135
    1,042
    18.44%
    0.14%
    5,018
  • 2024/06/27
    1,485
    0
    -247
    1,238
    17.74%
    0.14%
    5,818
  • 2024/06/26
    2,465
    0
    -951
    1,514
    17.44%
    1.10%
    9,592
  • 2024/06/25
    935
    1
    1,145
    2,082
    17.07%
    0.00%
    8,252
  • 2024/06/24
    -937
    -6
    -64
    -1,007
    16.70%
    1.30%
    6,538
  • 2024/06/21
    98
    -74
    -115
    -91
    17.08%
    0.13%
    5,739
  • 2024/06/20
    1,887
    0
    121
    2,008
    17.08%
    1.19%
    4,275
  • 2024/06/19
    2,668
    -25
    296
    2,939
    16.65%
    0.13%
    6,977
  • 2024/06/18
    -2,112
    -13
    -91
    -2,216
    16.00%
    1.94%
    7,702
  • 2024/06/17
    1,726
    -14
    148
    1,860
    16.58%
    0.13%
    6,040
  • 2024/06/14
    5,333
    -32
    135
    5,436
    16.16%
    1.31%
    9,460
  • 2024/06/13
    97
    -79
    -857
    -839
    14.84%
    1.93%
    11,431
  • 2024/06/12
    667
    -4
    639
    1,302
    14.75%
    1.44%
    19,059
  • 2024/06/11
    1,108
    -14
    -43
    1,051
    14.54%
    0.13%
    16,923
  • 2024/06/07
    -3,536
    -14
    -357
    -3,907
    14.23%
    0.26%
    15,739
  • 2024/06/06
    1,893
    -16
    589
    2,466
    15.52%
    1.32%
    19,717
  • 2024/06/05
    -1,094
    -16
    -236
    -1,346
    15.03%
    0.66%
    11,819
  • 2024/06/04
    2,094
    0
    364
    2,459
    15.52%
    0.93%
    19,013
  • 2024/06/03
    1,949
    0
    -39
    1,910
    15.04%
    1.89%
    8,098
  • 2024/05/31
    -700
    -4
    -469
    -1,173
    14.63%
    2.63%
    19,684
  • 2024/05/30
    1,360
    0
    32
    1,392
    14.95%
    0.00%
    22,596
  • 2024/05/29
    6,279
    -27
    245
    6,497
    14.75%
    0.13%
    18,249
  • 2024/05/28
    2,501
    -34
    -190
    2,277
    13.32%
    1.61%
    26,321
  • 2024/05/27
    2,309
    -68
    328
    2,570
    12.71%
    5.66%
    36,246
  • 2024/05/24
    364
    0
    49
    413
    12.13%
    1.00%
    3,794
  • 2024/05/23
    767
    0
    -130
    637
    12.05%
    1.13%
    4,749
  • 2024/05/22
    139
    0
    207
    346
    11.90%
    0.57%
    17,070
  • 2024/05/21
    -1,700
    0
    -98
    -1,799
    12.26%
    0.85%
    6,275
  • 2024/05/20
    -170
    0
    157
    -13
    12.54%
    4.11%
    20,970
  • 2024/05/17
    -520
    329
    92
    -99
    12.52%
    0.15%
    3,069
  • 2024/05/16
    1,490
    137
    23
    1,650
    12.71%
    0.59%
    2,443
  • 2024/05/15
    -421
    143
    51
    -227
    12.37%
    0.59%
    1,859
  • 2024/05/14
    1,015
    54
    -21
    1,048
    12.46%
    0.74%
    2,377
  • 2024/05/13
    1,556
    55
    51
    1,662
    12.24%
    1.50%
    2,817
  • 2024/05/10
    150
    101
    17
    267
    11.84%
    0.30%
    1,225
  • 2024/05/09
    -681
    41
    -27
    -667
    11.80%
    1.33%
    1,655
  • 2024/05/08
    985
    240
    -4
    1,221
    12.02%
    1.81%
    2,415
  • 2024/05/07
    -745
    139
    -32
    -638
    11.80%
    1.19%
    2,195
  • 2024/05/06
    -6
    143
    1
    137
    12.01%
    0.75%
    1,431
  • 2024/05/03
    313
    169
    7
    489
    12.01%
    0.30%
    2,093
  • 2024/05/02
    -285
    0
    -7
    -292
    11.99%
    0.15%
    1,281
  • 2024/04/30
    272
    0
    57
    329
    12.04%
    0.00%
    1,510
  • 2024/04/29
    532
    0
    39
    571
    11.96%
    1.37%
    2,000
  • 2024/04/26
    58
    0
    9
    67
    11.82%
    0.92%
    1,030
  • 2024/04/25
    -595
    -30
    -38
    -663
    11.78%
    1.52%
    1,388
  • 2024/04/24
    89
    0
    144
    233
    11.81%
    1.38%
    1,694
  • 2024/04/23
    228
    0
    43
    271
    11.84%
    0.93%
    1,602
  • 2024/04/22
    251
    0
    54
    305
    11.78%
    0.16%
    1,878
  • 2024/04/19
    -379
    0
    -56
    -435
    11.70%
    2.87%
    4,014
  • 2024/04/18
    -253
    -4
    32
    -225
    11.73%
    0.61%
    2,134
  • 2024/04/17
    179
    -17
    3
    166
    11.70%
    0.76%
    1,867
  • 2024/04/16
    -2,858
    -8
    -114
    -2,980
    11.61%
    4.11%
    7,093
  • 2024/04/15
    -898
    0
    -62
    -960
    12.34%
    1.30%
    3,062
  • 2024/04/12
    -327
    0
    20
    -307
    12.46%
    0.29%
    2,969
  • 2024/04/11
    126
    0
    -88
    38
    12.69%
    0.14%
    2,816
  • 2024/04/10
    2,670
    -4
    88
    2,754
    12.61%
    1.91%
    6,782
  • 2024/04/09
    -2,083
    -25
    65
    -2,043
    11.80%
    0.00%
    4,430
  • 2024/04/08
    -460
    0
    8
    -452
    12.24%
    0.29%
    2,785
  • 2024/04/03
    -1,182
    -4
    -27
    -1,213
    12.40%
    0.44%
    3,612
  • 2024/04/02
    -3,326
    0
    -51
    -3,377
    12.65%
    1.30%
    5,142
  • 2024/04/01
    123
    -5
    -23
    95
    13.48%
    1.32%
    3,483
  • 2024/03/29
    -83
    -8
    -23
    -114
    13.45%
    0.29%
    3,264
  • 2024/03/28
    -1,666
    -8
    -5
    -1,679
    13.50%
    0.58%
    4,955
  • 2024/03/27
    -1,372
    -8
    -37
    -1,417
    13.96%
    0.00%
    4,031
  • 2024/03/26
    -3,061
    0
    -111
    -3,172
    14.28%
    2.55%
    6,827
  • 2024/03/25
    193
    0
    -59
    134
    14.94%
    0.57%
    2,785
  • 2024/03/22
    -462
    -8
    54
    -417
    14.89%
    0.86%
    3,836
  • 2024/03/21
    -2,105
    -4
    5
    -2,104
    15.02%
    0.29%
    4,770
  • 2024/03/20
    -1,190
    -39
    -6
    -1,235
    15.50%
    0.29%
    5,051
  • 2024/03/19
    -1,020
    -17
    10
    -1,027
    15.86%
    0.28%
    3,903
  • 2024/03/18
    -1,059
    -8
    317
    -750
    16.13%
    2.33%
    4,363
  • 2024/03/15
    -2,283
    0
    897
    -1,386
    16.47%
    1.72%
    7,826
  • 2024/03/14
    -624
    -17
    -215
    -855
    17.15%
    2.10%
    9,419
  • 2024/03/13
    -1,894
    -4
    -11
    -1,909
    17.29%
    1.38%
    7,259
  • 2024/03/12
    -1,130
    -17
    -144
    -1,291
    17.62%
    0.00%
    8,523
  • 2024/03/11
    -2,148
    -2
    -40
    -2,190
    17.87%
    0.56%
    7,230
  • 2024/03/08
    -388
    -29
    -462
    -879
    18.32%
    2.31%
    11,531
  • 2024/03/07
    -2,779
    -22
    -225
    -3,026
    18.35%
    4.04%
    21,371
  • 2024/03/06
    -898
    0
    -32
    -930
    18.97%
    2.91%
    19,818
  • 2024/03/05
    -9,956
    -29
    288
    -9,698
    19.20%
    2.07%
    90,711
  • 2024/03/04
    8,888
    -8
    -410
    8,470
    21.67%
    9.94%
    34,225
  • 2024/03/01
    -665
    -50
    -1
    -716
    19.27%
    0.56%
    2,230
  • 2024/02/29
    -81
    -17
    58
    -40
    19.44%
    0.43%
    3,542
  • 2024/02/27
    -1,098
    -50
    -118
    -1,267
    19.49%
    2.08%
    4,224
  • 2024/02/26
    882
    -19
    32
    895
    19.73%
    0.28%
    3,658
  • 2024/02/23
    -1,180
    -31
    -122
    -1,333
    19.52%
    1.24%
    6,060
  • 2024/02/22
    2,402
    -10
    240
    2,632
    19.84%
    0.83%
    6,441
  • 2024/02/21
    1,308
    -4
    81
    1,385
    19.23%
    1.12%
    3,575
  • 2024/02/20
    -396
    -17
    28
    -385
    18.94%
    0.83%
    2,443
  • 2024/02/19
    356
    -25
    -42
    289
    19.05%
    0.84%
    3,453
  • 2024/02/16
    50
    -17
    -125
    -91
    18.97%
    0.14%
    2,445
  • 2024/02/15
    1,560
    -4
    160
    1,717
    19.00%
    1.71%
    4,509
  • 2024/02/05
    -640
    -15
    -101
    -756
    18.57%
    2.50%
    4,542
  • 2024/02/02
    -5,276
    -21
    -258
    -5,555
    18.67%
    0.55%
    15,211
  • 2024/02/01
    326
    -13
    34
    347
    19.90%
    1.69%
    10,433
  • 2024/01/31
    -261
    -8
    -5
    -275
    19.76%
    0.42%
    2,060
  • 2024/01/30
    245
    -8
    -82
    155
    19.81%
    0.14%
    4,102
  • 2024/01/29
    -434
    -4
    81
    -357
    19.81%
    2.29%
    6,001
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 仲琦
    2419.TW
    31.10
    1.203.72%
    3,591
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 燿華
    2367.TW
    36.80
    1.353.81%
    22,031
  • 中磊
    5388.TW
    115.50
    0.000.00%
    2,164
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。