上品

4770

化學

425.014.00(3.41%)

收盤 | 2024/06/28 14:30 更新

1,027成交量

20.79 (147.41)本益比 (同業平均)

連5漲 (10.10%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
536
220
316
連2賣→買 (316)
投信
15
0
15
平→買 (15)
自營商
47
66
-19
連2賣 (-20)
三大法人
598
286
313
連2賣→買 (313)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
316
15
-19
313
11.48%
3.41%
1,027
2024/06/27
-17
0
-1
-18
11.09%
0.98%
243
2024/06/26
-135
40
62
-33
11.12%
0.99%
806
2024/06/25
154
6
19
179
11.32%
3.73%
713
2024/06/24
194
24
1
219
11.13%
0.65%
437
2024/06/21
-21
0
25
4
10.89%
1.03%
264
2024/06/20
-20
-1
4
-17
10.93%
1.17%
350
2024/06/19
-8
-50
2
-56
10.96%
0.26%
453
2024/06/18
-159
0
2
-157
10.97%
0.13%
318
2024/06/17
69
0
6
75
11.17%
0.26%
507
2024/06/14
-104
0
-2
-106
11.08%
1.28%
292
2024/06/13
-135
0
-22
-157
11.22%
1.04%
421
2024/06/12
-150
0
-2
-152
11.39%
2.53%
336
2024/06/11
-12
0
-19
-31
11.58%
1.12%
200
2024/06/07
77
-44
16
49
11.59%
2.43%
323
2024/06/06
76
23
10
109
11.47%
3.17%
1,059
2024/06/05
-85
0
2
-83
11.38%
0.66%
199
2024/06/04
-41
0
-8
-49
11.48%
0.78%
173
2024/06/03
-53
0
-12
-65
11.53%
1.41%
162
2024/05/31
-4
27
2
25
11.60%
0.78%
156
2024/05/30
-60
0
11
-50
11.60%
1.90%
165
2024/05/29
-15
-51
10
-56
11.65%
0.63%
260
2024/05/28
-99
-66
-1
-166
11.68%
0.50%
465
2024/05/27
-60
90
-20
10
11.80%
3.37%
482
2024/05/24
-17
-50
-18
-85
11.80%
1.03%
588
2024/05/23
-56
-112
7
-161
11.91%
0.26%
732
2024/05/22
-45
-107
2
-150
11.98%
0.26%
247
2024/05/21
9
-1
-4
4
12.04%
0.00%
161
2024/05/20
105
-38
8
75
12.04%
0.51%
385
2024/05/17
109
0
14
123
11.94%
1.29%
296
2024/05/16
-173
-2
36
-139
11.80%
2.15%
317
2024/05/15
84
0
8
92
12.03%
1.15%
246
2024/05/14
-31
-3
-1
-35
11.93%
0.26%
264
2024/05/13
-10
88
1
79
11.98%
0.63%
361
2024/05/10
-19
63
-18
26
11.99%
0.64%
415
2024/05/09
182
-24
-50
108
12.02%
2.49%
737
2024/05/08
-14
-26
-4
-44
11.77%
1.59%
196
2024/05/07
-48
0
-15
-63
11.76%
1.33%
165
2024/05/06
39
0
-5
34
11.83%
0.24%
164
2024/05/03
-23
-2
-5
-30
11.78%
0.36%
182
2024/05/02
-69
-83
-22
-174
11.89%
3.40%
373
2024/04/30
-51
0
14
-37
11.98%
1.91%
386
2024/04/29
102
-10
7
99
12.08%
2.58%
271
2024/04/26
-227
-45
-13
-284
12.02%
0.73%
693
2024/04/25
-38
-3
-24
-65
12.20%
1.79%
203
2024/04/24
86
-75
30
41
12.26%
2.20%
559
2024/04/23
18
0
0
18
12.17%
1.74%
222
2024/04/22
279
-40
-168
71
12.17%
4.06%
720
2024/04/19
239
-69
-106
64
11.82%
3.90%
1,257
2024/04/18
-208
-198
-61
-467
11.50%
4.18%
1,122
2024/04/17
1
22
34
57
11.77%
2.59%
1,190
2024/04/16
-83
79
-65
-69
11.78%
3.27%
1,403
2024/04/15
-307
229
70
-8
11.65%
3.73%
1,688
2024/04/12
183
62
77
322
11.98%
3.27%
864
2024/04/11
-73
1
25
-47
11.77%
0.70%
718
2024/04/10
-32
0
-5
-37
11.82%
2.25%
473
2024/04/09
-6
7
56
57
11.87%
0.36%
1,484
2024/04/08
70
0
-21
49
11.84%
0.24%
213
2024/04/03
86
0
-7
79
11.76%
0.47%
277
2024/04/02
92
0
-36
56
11.64%
0.47%
516
2024/04/01
177
-12
-7
158
11.52%
0.95%
725
2024/03/29
26
0
-100
-74
11.29%
2.66%
740
2024/03/28
-40
9
-51
-82
11.20%
1.48%
996
2024/03/27
-39
353
74
388
11.31%
7.38%
2,285
2024/03/26
107
23
21
151
11.42%
0.36%
707
2024/03/25
73
263
16
352
11.86%
1.57%
1,460
2024/03/22
-33
84
-66
-15
11.77%
2.35%
877
2024/03/21
-34
176
181
322
11.77%
6.25%
1,943
2024/03/20
14
66
0
80
11.85%
0.50%
341
2024/03/19
-39
6
22
-11
11.82%
0.74%
418
2024/03/18
-88
35
76
23
11.87%
5.19%
864
2024/03/15
28
44
-8
64
11.98%
0.65%
625
2024/03/14
29
6
-5
30
11.93%
1.03%
556
2024/03/13
226
-223
-12
-9
11.81%
0.13%
922
2024/03/12
26
-253
25
-202
11.62%
1.57%
800
2024/03/11
-173
28
3
-142
11.81%
0.13%
1,327
2024/03/08
819
-308
-187
324
12.05%
4.86%
2,197
2024/03/07
142
-40
-18
84
11.01%
1.47%
2,008
2024/03/06
66
-210
-37
-181
10.82%
1.33%
977
2024/03/05
-134
-234
-11
-379
10.72%
1.43%
1,624
2024/03/04
164
-61
0
103
10.86%
7.03%
2,854
2024/03/01
178
-153
-76
-51
10.62%
3.69%
1,291
2024/02/29
-12
-10
-41
-63
10.41%
0.61%
1,551
2024/02/27
517
30
-65
482
10.39%
0.61%
2,427
2024/02/26
587
270
24
881
9.71%
8.73%
5,385
2024/02/23
-35
414
180
558
8.95%
8.00%
3,713
2024/02/22
354
-70
76
360
8.94%
4.32%
1,204
2024/02/21
22
60
-55
27
8.50%
0.30%
403
2024/02/20
-180
0
-35
-215
8.47%
1.91%
1,242
2024/02/19
-191
135
214
158
8.67%
0.44%
900
2024/02/16
227
139
36
402
8.87%
6.86%
1,145
2024/02/15
77
0
7
84
8.58%
1.10%
447
2024/02/05
-54
4
8
-42
8.43%
1.60%
312
2024/02/02
-291
-216
-58
-565
8.47%
4.88%
1,236
2024/02/01
10
0
-12
-2
8.78%
0.31%
165
2024/01/31
-2
0
2
0
8.76%
0.91%
124
2024/01/30
-6
0
-8
-14
8.76%
0.30%
131
2024/01/29
15
0
-17
-2
8.77%
1.05%
158
2024/01/26
-33
48
27
42
8.73%
0.30%
201
2024/01/25
35
39
53
127
8.76%
1.36%
348
2024/01/24
-50
46
-2
-6
8.70%
0.30%
125
2024/01/23
-86
0
-1
-87
8.73%
1.49%
284
2024/01/22
118
63
12
193
8.81%
3.88%
675
2024/01/19
31
44
-10
65
8.62%
0.78%
224
2024/01/18
-38
0
-8
-46
8.55%
0.00%
126
2024/01/17
-55
50
-2
-7
8.60%
0.00%
330
2024/01/16
-82
39
7
-36
8.65%
0.78%
202
2024/01/15
-13
0
1
-12
8.74%
1.42%
230
2024/01/12
-16
0
-2
-18
8.77%
1.60%
178
2024/01/11
28
-80
-1
-53
8.80%
1.13%
154
2024/01/10
109
-100
3
12
8.76%
0.64%
243
2024/01/09
-47
-120
-9
-176
8.63%
2.35%
292
2024/01/08
-21
0
-4
-25
8.67%
0.47%
83
2024/01/05
73
-55
5
23
8.69%
1.75%
252
2024/01/04
-45
-55
-31
-130
8.62%
0.47%
300
2024/01/03
20
-100
-12
-92
8.67%
0.63%
224
2024/01/02
-21
-255
1
-275
8.65%
2.15%
438
2023/12/29
72
-244
28
-144
8.68%
1.40%
724

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南寶
4766.TW
342.00
0.500.15%
722
亞翔
6139.TW
240.50
8.003.44%
12,185
保瑞
6472.TW
829.00
40.005.07%
3,121
閎康
3587.TWO
289.00
22.508.44%
4,038
材料-KY
4763.TW
891.00
20.002.20%
1,915

化學產業漲跌排行

德淵
4720.TW
21.45
1.256.19%
2,421
上品
4770.TW
425.00
14.003.41%
1,024
康普
4739.TW
69.20
2.103.13%
739
國精化
4722.TW
49.40
0.951.96%
347
中華化
1727.TW
29.85
0.451.53%
434

相關概念股

台積電供應鏈
1.26%
7.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。