材料-KY

4763

化學

89120.00(2.20%)

收盤 | 2024/06/29 14:30 更新

1,915成交量

11.33 (147.41)本益比 (同業平均)

連2跌 (3.15%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
450
-261
連2賣 (-548)
投信
1
250
-249
連4平→賣 (-249)
自營商
35
64
-29
連2賣 (-104)
三大法人
225
764
-539
連2賣 (-901)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-261
-249
-29
-539
52.43%
2.20%
1,915
2024/06/27
-287
0
-75
-362
52.72%
0.98%
2,111
2024/06/26
315
0
107
422
53.04%
3.49%
2,678
2024/06/25
-17
0
15
-2
52.69%
0.79%
2,572
2024/06/24
-1,269
0
-156
-1,424
52.65%
4.55%
4,743
2024/06/21
511
150
196
857
54.15%
5.12%
5,190
2024/06/20
543
100
170
813
53.54%
3.90%
4,182
2024/06/19
215
-4
11
221
53.02%
1.20%
1,275
2024/06/18
-104
8
-6
-102
52.81%
0.24%
920
2024/06/17
266
6
4
276
53.07%
0.00%
1,684
2024/06/14
-295
-8
-17
-320
52.75%
0.00%
1,148
2024/06/13
571
1
55
627
53.07%
3.20%
1,818
2024/06/12
20
7
1
28
52.42%
0.62%
668
2024/06/11
21
16
-38
-1
52.38%
1.59%
883
2024/06/07
-512
0
-81
-592
52.30%
2.38%
1,754
2024/06/06
-9
7
-3
-5
53.03%
0.72%
752
2024/06/05
-57
5
-28
-80
52.87%
0.60%
545
2024/06/04
-11
8
-2
-4
52.61%
0.12%
857
2024/06/03
-81
6
-24
-98
52.64%
0.36%
757
2024/05/31
-510
1
-182
-691
52.88%
3.50%
3,186
2024/05/30
104
0
173
276
53.44%
2.02%
2,692
2024/05/29
-49
0
32
-17
52.99%
0.48%
1,589
2024/05/28
223
0
71
293
52.98%
1.09%
1,428
2024/05/27
-98
0
14
-84
52.72%
1.47%
808
2024/05/24
236
0
12
248
52.90%
0.74%
1,291
2024/05/23
-318
0
-82
-400
53.20%
3.00%
1,908
2024/05/22
-101
0
26
-75
53.59%
0.12%
879
2024/05/21
-90
0
16
-74
53.57%
0.48%
724
2024/05/20
-314
0
-34
-347
53.57%
2.56%
3,682
2024/05/17
72
0
52
124
53.81%
3.24%
2,559
2024/05/16
-345
0
-67
-411
53.67%
0.00%
1,623
2024/05/15
617
0
117
734
53.98%
3.86%
3,102
2024/05/14
-213
-1
-67
-281
53.33%
0.62%
1,542
2024/05/13
-87
0
59
-28
53.55%
3.19%
4,015
2024/05/10
275
0
88
363
53.63%
3.03%
1,740
2024/05/09
-94
0
-25
-119
53.31%
1.68%
1,316
2024/05/08
16
0
57
72
53.44%
3.76%
1,692
2024/05/07
51
0
5
56
53.45%
0.93%
3,031
2024/05/06
-33
0
-71
-104
53.35%
5.29%
4,166
2024/05/03
-443
0
-37
-480
53.69%
3.76%
2,292
2024/05/02
26
0
35
61
54.15%
0.73%
1,646
2024/04/30
-270
-1
-18
-289
54.01%
1.36%
1,371
2024/04/29
115
0
62
177
54.56%
3.72%
2,113
2024/04/26
5
0
18
23
54.43%
2.23%
1,584
2024/04/25
-256
1
-14
-269
54.33%
2.06%
1,390
2024/04/24
82
-56
91
118
54.60%
6.14%
2,990
2024/04/23
-292
-69
-2
-363
54.59%
0.41%
1,746
2024/04/22
525
-71
-45
409
54.96%
4.45%
3,857
2024/04/19
167
-120
-81
-34
54.02%
5.68%
4,294
2024/04/18
-94
-61
-30
-185
53.95%
2.29%
2,616
2024/04/17
-124
-8
7
-126
53.65%
0.97%
1,516
2024/04/16
-16
0
-136
-152
53.75%
8.78%
4,652
2024/04/15
52
-1
-27
24
53.67%
1.85%
1,606
2024/04/12
123
-1
-15
106
53.52%
1.44%
1,129
2024/04/11
-85
0
-12
-96
53.15%
1.20%
1,408
2024/04/10
-146
-3
1
-148
53.06%
0.54%
1,369
2024/04/09
-7
-11
-54
-72
53.16%
2.34%
2,706
2024/04/08
-414
-1
-91
-506
53.08%
2.38%
3,410
2024/04/03
-131
22
35
-73
53.46%
1.47%
3,060
2024/04/02
480
13
164
657
53.59%
4.85%
4,258
2024/04/01
21
-1
38
57
53.01%
1.00%
1,901
2024/03/29
51
-4
17
64
52.85%
0.22%
785
2024/03/28
59
7
9
75
52.79%
0.45%
853
2024/03/27
-58
0
9
-49
52.72%
0.45%
863
2024/03/26
-323
18
-43
-348
52.80%
1.33%
1,599
2024/03/25
606
-1
-33
572
53.26%
0.67%
2,383
2024/03/22
-606
-34
-44
-684
52.59%
2.72%
2,479
2024/03/21
490
0
115
605
53.28%
4.08%
3,061
2024/03/20
-302
-2
1
-303
52.67%
2.75%
1,999
2024/03/19
-213
-4
-22
-239
53.46%
0.87%
1,325
2024/03/18
203
-4
46
245
53.70%
3.04%
1,580
2024/03/15
-255
0
3
-251
53.50%
1.00%
1,825
2024/03/14
14
-3
-11
0
54.02%
0.00%
2,232
2024/03/13
20
3
-40
-16
54.05%
3.13%
4,672
2024/03/12
-149
-1
44
-106
54.04%
1.31%
3,049
2024/03/11
-551
-3
33
-522
54.19%
4.10%
3,896
2024/03/08
152
-2
-114
36
54.88%
6.49%
5,750
2024/03/07
-125
-2
-45
-172
54.72%
3.89%
5,002
2024/03/06
-271
8
42
-222
54.91%
4.59%
6,056
2024/03/05
-259
-4
-127
-390
55.29%
2.38%
3,324
2024/03/04
680
6
-130
556
55.73%
2.94%
6,585
2024/03/01
138
4
216
358
54.89%
5.37%
6,295
2024/02/29
-124
-2
49
-77
54.76%
2.11%
3,103
2024/02/27
-334
-3
-68
-405
55.18%
0.21%
5,342
2024/02/26
613
-6
178
785
55.58%
9.32%
7,659
2024/02/23
526
-3
41
565
54.89%
1.28%
2,557
2024/02/22
-151
-2
-4
-158
54.27%
0.81%
1,226
2024/02/21
-385
-2
-2
-389
54.42%
0.69%
2,060
2024/02/20
-270
-4
2
-272
54.90%
0.00%
3,625
2024/02/19
297
-1
62
358
55.12%
2.59%
2,347
2024/02/16
-1,012
0
-49
-1,062
54.79%
2.75%
2,211
2024/02/15
1,049
-1
48
1,096
55.97%
5.05%
3,436
2024/02/05
-138
0
-21
-159
54.75%
0.95%
1,282
2024/02/02
65
0
-2
63
54.87%
0.84%
1,093
2024/02/01
-230
0
-8
-238
54.84%
1.19%
1,793
2024/01/31
-599
0
-32
-631
55.20%
3.00%
2,095
2024/01/30
-299
-1
-2
-302
55.85%
0.35%
3,156
2024/01/29
689
1
41
731
56.21%
3.72%
2,621
2024/01/26
64
2
6
72
55.36%
0.48%
1,555
2024/01/25
-473
1
-28
-499
55.24%
2.58%
2,888
2024/01/24
-157
0
49
-108
55.75%
1.67%
4,431
2024/01/23
-318
-27
5
-339
55.89%
0.24%
1,445
2024/01/22
13
-29
5
-11
56.22%
0.84%
1,948
2024/01/19
-199
-25
-33
-258
56.15%
0.36%
1,600
2024/01/18
-37
-22
-9
-68
56.44%
0.24%
2,396
2024/01/17
52
-47
-16
-12
56.45%
2.22%
2,942
2024/01/16
-501
-151
-34
-686
56.39%
2.72%
2,962
2024/01/15
254
-49
-15
190
57.01%
0.80%
2,869
2024/01/12
-542
0
-27
-569
56.79%
2.24%
2,290
2024/01/11
364
5
81
451
57.38%
3.47%
4,179
2024/01/10
-282
1
-4
-284
57.03%
0.12%
2,787
2024/01/09
-561
6
-81
-636
57.34%
0.57%
5,413
2024/01/08
1,179
142
107
1,428
57.96%
5.71%
9,415
2024/01/05
55
4
49
108
56.72%
2.75%
5,886
2024/01/04
1,138
2
46
1,186
56.53%
5.26%
4,927
2024/01/03
-712
7
-38
-743
55.21%
2.69%
2,580
2024/01/02
-185
-17
-36
-238
56.02%
2.01%
1,934
2023/12/29
-109
0
-11
-120
56.09%
0.75%
1,905

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈊象
3293.TWO
1,355.00
55.004.23%
1,598
台積電
2330.TW
966.00
6.000.62%
39,100
鴻海
2317.TW
214.00
1.500.71%
75,663
聯發科
2454.TW
1,400.00
5.000.36%
6,842
元大美債20年
00679B.TWO
29.93
0.010.03%
55,800

化學產業漲跌排行

德淵
4720.TW
21.45
1.256.19%
2,421
上品
4770.TW
425.00
14.003.41%
1,024
康普
4739.TW
69.20
2.103.13%
739
國精化
4722.TW
49.40
0.951.96%
347
中華化
1727.TW
29.85
0.451.53%
434

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。