強生

4747

櫃生技

72.20.20(0.28%)

收盤 | 2024/06/26 13:30 更新

354成交量

41.38 (53.06)本益比 (同業平均)

平→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
9
93
賣→買 (93)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
102
9
93
賣→買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
93
0
0
93
2.02%
0.28%
354
2024/06/25
-31
0
-5
-36
1.81%
0.00%
60
2024/06/24
60
0
0
60
1.89%
0.98%
321
2024/06/21
-60
0
-5
-65
1.87%
1.38%
319
2024/06/20
153
0
0
153
2.01%
1.79%
337
2024/06/19
-5
0
-1
-6
1.67%
1.68%
452
2024/06/18
-17
0
0
-17
1.80%
1.13%
40
2024/06/17
-20
0
0
-20
1.83%
3.42%
416
2024/06/14
-19
0
0
-19
1.87%
1.96%
258
2024/06/13
-17
0
0
-17
1.91%
0.14%
111
2024/06/12
-16
0
-2
-18
1.97%
0.83%
87
2024/06/11
26
0
0
26
2.05%
1.84%
225
2024/06/07
19
0
0
19
1.99%
3.51%
127
2024/06/06
-10
0
-1
-11
1.97%
0.15%
45
2024/06/05
17
0
-7
10
2.01%
1.01%
72
2024/06/04
1
0
0
1
1.98%
0.86%
60
2024/06/03
-9
0
1
-8
1.97%
0.43%
37
2024/05/31
20
0
0
20
2.01%
1.30%
60
2024/05/30
1
0
-1
0
1.97%
1.28%
146
2024/05/29
-6
0
-7
-13
1.97%
0.00%
83
2024/05/28
18
0
0
18
2.00%
0.14%
92
2024/05/27
-20
0
0
-20
1.98%
0.57%
118
2024/05/24
5
0
0
5
2.00%
0.98%
132
2024/05/23
-34
0
0
-34
1.97%
3.53%
278
2024/05/22
-18
0
0
-18
2.02%
0.27%
73
2024/05/21
-82
0
0
-82
2.05%
2.25%
187
2024/05/20
10
0
-4
6
2.21%
5.00%
483
2024/05/17
7
0
0
7
2.14%
2.13%
126
2024/05/16
-7
0
0
-7
2.12%
0.56%
43
2024/05/15
-47
0
0
-47
2.13%
1.80%
90
2024/05/14
-11
0
0
-11
2.18%
0.70%
61
2024/05/13
-10
0
0
-10
2.20%
0.28%
33
2024/05/10
-61
0
0
-61
2.22%
2.04%
95
2024/05/09
-26
0
28
2
2.35%
0.54%
99
2024/05/08
-10
0
0
-10
2.43%
1.07%
102
2024/05/07
-74
0
2
-72
2.46%
1.97%
186
2024/05/06
-5
0
0
-5
2.62%
0.52%
139
2024/05/03
-4
0
8
4
2.62%
1.19%
126
2024/05/02
2
0
2
4
2.63%
1.82%
519
2024/04/30
44
0
0
44
2.61%
3.22%
606
2024/04/29
-33
0
0
-33
2.51%
0.54%
196
2024/04/26
13
0
0
13
2.57%
1.64%
211
2024/04/25
18
0
0
18
2.48%
0.41%
125
2024/04/24
25
0
0
25
2.44%
1.39%
265
2024/04/23
-119
0
0
-119
2.34%
2.58%
401
2024/04/22
73
0
0
73
2.83%
7.21%
526
2024/04/19
-50
0
0
-50
2.63%
0.31%
173
2024/04/18
34
0
0
34
2.74%
3.42%
306
2024/04/17
10
0
0
10
2.62%
3.38%
144
2024/04/16
13
0
-7
6
2.60%
2.11%
359
2024/04/15
-11
0
-22
-33
2.55%
1.19%
174
2024/04/12
-16
0
0
-16
2.46%
1.17%
336
2024/04/11
12
0
0
12
2.48%
2.30%
402
2024/04/10
-16
0
0
-16
2.43%
0.14%
118
2024/04/09
-89
0
0
-89
2.46%
2.66%
331
2024/04/08
10
0
0
10
2.64%
3.77%
424
2024/04/03
97
0
0
97
2.61%
0.29%
318
2024/04/02
55
0
0
55
2.37%
2.81%
735
2024/04/01
-3
0
0
-3
2.21%
1.39%
230
2024/03/29
-18
0
1
-17
2.21%
0.14%
159
2024/03/28
-15
0
0
-15
2.33%
0.56%
154
2024/03/27
-17
0
0
-17
2.40%
0.28%
229
2024/03/26
-6
0
0
-6
2.31%
1.10%
162
2024/03/25
19
0
0
19
2.21%
0.00%
77
2024/03/22
9
0
0
9
2.16%
0.41%
241
2024/03/21
33
0
0
33
2.14%
0.69%
210
2024/03/20
35
0
0
35
2.08%
0.98%
171
2024/03/19
-23
0
1
-22
1.99%
0.97%
287
2024/03/18
39
0
0
39
2.08%
0.70%
576
2024/03/15
-17
0
-1
-18
1.99%
4.01%
334
2024/03/14
103
0
-2
101
2.05%
0.27%
447
2024/03/13
335
0
0
335
1.79%
1.31%
2,264
2024/03/12
100
0
0
100
0.95%
4.99%
937
2024/03/11
-27
0
0
-27
0.70%
1.11%
563
2024/03/08
115
0
0
115
0.77%
1.22%
621
2024/03/07
-43
0
1
-42
0.52%
1.44%
262
2024/03/06
-65
0
0
-65
0.68%
1.30%
394
2024/03/05
25
0
0
25
0.81%
0.12%
228
2024/03/04
49
0
0
49
0.75%
0.48%
246
2024/03/01
-30
0
0
-30
0.63%
0.60%
193
2024/02/29
-31
0
-1
-32
0.70%
0.95%
147
2024/02/27
-69
0
-12
-81
0.78%
0.12%
468
2024/02/26
-35
0
0
-35
0.96%
4.33%
570
2024/02/23
28
0
0
28
1.01%
4.28%
716
2024/02/22
11
0
0
11
0.94%
0.00%
163
2024/02/21
2
0
1
3
0.91%
0.12%
160
2024/02/20
-20
0
0
-20
0.90%
0.12%
128
2024/02/19
-72
0
0
-72
0.95%
3.11%
788
2024/02/16
9
0
1
10
1.21%
0.12%
633
2024/02/15
136
0
-1
135
1.16%
1.88%
747
2024/02/05
-12
0
-44
-56
0.82%
2.41%
226
2024/02/02
-19
0
0
-19
0.83%
0.80%
236
2024/02/01
-4
0
0
-4
0.82%
0.56%
74
2024/01/31
-22
0
0
-22
0.81%
0.45%
60
2024/01/30
-29
0
0
-29
0.85%
0.11%
111
2024/01/29
-69
0
10
-59
0.90%
0.91%
325
2024/01/26
-16
0
0
-16
0.94%
2.54%
234
2024/01/25
-87
0
0
-87
0.99%
0.56%
751
2024/01/24
-51
0
-1
-52
1.23%
1.69%
400
2024/01/23
120
0
16
136
1.36%
1.14%
287
2024/01/22
6
0
0
6
1.06%
0.23%
115
2024/01/19
-105
0
0
-105
1.04%
3.09%
2,019
2024/01/18
-95
0
1
-94
1.30%
0.00%
893
2024/01/17
-73
0
21
-52
1.54%
2.14%
1,365
2024/01/16
53
0
0
53
1.72%
1.03%
204
2024/01/15
28
0
0
28
1.59%
0.69%
159
2024/01/12
-130
0
-14
-144
1.55%
2.90%
248
2024/01/11
326
0
-1
325
1.89%
7.94%
686
2024/01/10
-74
0
-9
-83
1.04%
2.24%
203
2024/01/09
-90
0
-2
-92
1.18%
1.85%
148
2024/01/08
90
0
-2
88
1.41%
2.36%
254
2024/01/05
29
0
-2
27
1.18%
2.05%
197
2024/01/04
-10
0
-2
-12
1.12%
0.96%
56
2024/01/03
-23
0
0
-23
1.15%
0.00%
82
2024/01/02
12
0
0
12
1.20%
0.00%
66
2023/12/29
-15
0
-2
-17
1.17%
0.84%
107
2023/12/28
-17
0
0
-17
1.16%
1.07%
60
2023/12/27
22
0
-1
21
1.17%
1.08%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耀勝
3207.TWO
144.00
1.000.69%
227
鴻海
2317.TW
210.00
1.000.47%
107,753
台積電
2330.TW
960.00
15.001.59%
44,911
廣達
2382.TW
309.50
4.501.48%
26,218
聯發科
2454.TW
1,405.00
20.001.44%
4,990

櫃生技產業漲跌排行

加捷生醫
4109.TWO
23.65
2.1510.00%
2,747
松瑞藥
4167.TWO
25.90
2.359.98%
23,484
慧智
6615.TWO
67.30
6.109.97%
877
訊聯基因
4160.TWO
99.90
9.009.90%
1,463
合世
1781.TWO
19.50
1.759.86%
1,854

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。