大立

4716
櫃化學
19.600.20(1.03%)
收盤 | 2024/06/29 14:30 更新
886成交量
72.59 (57.82)本益比 (同業平均)
連3跌→漲 (1.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    227
    226
    1
    連2賣→買 (1)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    227
    226
    1
    連2賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    1
    0
    0
    1
    3.39%
    1.03%
    886
  • 2024/06/27
    -95
    0
    0
    -95
    3.39%
    0.77%
    529
  • 2024/06/26
    -260
    0
    0
    -260
    3.50%
    2.49%
    1,060
  • 2024/06/25
    518
    0
    -5
    513
    3.79%
    0.50%
    1,448
  • 2024/06/24
    -226
    0
    0
    -226
    3.21%
    0.25%
    1,885
  • 2024/06/21
    360
    0
    0
    360
    3.43%
    2.81%
    1,637
  • 2024/06/20
    -81
    0
    0
    -81
    3.01%
    0.00%
    681
  • 2024/06/19
    101
    0
    0
    101
    3.08%
    0.26%
    1,452
  • 2024/06/18
    47
    0
    0
    47
    2.99%
    0.26%
    737
  • 2024/06/17
    155
    0
    0
    155
    2.93%
    3.17%
    1,050
  • 2024/06/14
    -197
    0
    0
    -197
    2.79%
    2.32%
    649
  • 2024/06/13
    -4
    0
    0
    -4
    3.02%
    0.00%
    1,234
  • 2024/06/12
    36
    0
    0
    36
    3.02%
    1.57%
    1,090
  • 2024/06/11
    109
    0
    36
    145
    2.98%
    1.60%
    1,358
  • 2024/06/07
    -34
    0
    0
    -34
    2.85%
    1.35%
    451
  • 2024/06/06
    -16
    0
    6
    -10
    2.94%
    3.06%
    1,587
  • 2024/06/05
    730
    0
    0
    730
    2.96%
    2.70%
    2,832
  • 2024/06/04
    238
    0
    -33
    205
    2.10%
    1.86%
    1,307
  • 2024/06/03
    -17
    0
    0
    -17
    1.82%
    0.53%
    745
  • 2024/05/31
    153
    0
    0
    153
    1.82%
    2.71%
    1,433
  • 2024/05/30
    -511
    0
    0
    -511
    1.60%
    9.34%
    5,218
  • 2024/05/29
    247
    0
    0
    247
    2.19%
    1.50%
    1,423
  • 2024/05/28
    92
    0
    0
    92
    1.90%
    1.26%
    1,148
  • 2024/05/27
    67
    0
    0
    67
    1.79%
    2.06%
    917
  • 2024/05/24
    62
    0
    0
    62
    1.71%
    0.51%
    1,642
  • 2024/05/23
    317
    0
    0
    317
    1.61%
    2.26%
    2,808
  • 2024/05/22
    -151
    0
    0
    -151
    1.23%
    0.50%
    1,670
  • 2024/05/21
    -59
    0
    31
    -28
    1.43%
    1.00%
    1,798
  • 2024/05/20
    393
    0
    0
    393
    1.53%
    2.43%
    2,674
  • 2024/05/17
    11
    0
    86
    97
    1.09%
    2.61%
    1,879
  • 2024/05/16
    213
    0
    90
    303
    1.05%
    1.17%
    3,317
  • 2024/05/15
    -386
    0
    0
    -386
    0.79%
    2.15%
    8,230
  • 2024/05/14
    -109
    0
    0
    -109
    1.14%
    7.18%
    15,181
  • 2024/05/13
    2
    0
    0
    2
    1.20%
    9.86%
    6,786
  • 2024/05/10
    -34
    0
    0
    -34
    1.12%
    0.56%
    829
  • 2024/05/09
    62
    0
    0
    62
    1.16%
    0.85%
    917
  • 2024/05/08
    -105
    0
    0
    -105
    1.08%
    1.39%
    643
  • 2024/05/07
    69
    0
    0
    69
    1.21%
    0.28%
    1,337
  • 2024/05/06
    -167
    0
    0
    -167
    1.11%
    0.55%
    1,770
  • 2024/05/03
    -249
    0
    0
    -249
    1.26%
    4.23%
    2,271
  • 2024/05/02
    392
    0
    0
    392
    1.51%
    5.29%
    3,619
  • 2024/04/30
    50
    0
    0
    50
    0.72%
    0.56%
    1,841
  • 2024/04/29
    -86
    0
    0
    -86
    0.61%
    3.51%
    3,700
  • 2024/04/26
    -103
    0
    0
    -103
    0.64%
    0.82%
    7,340
  • 2024/04/25
    -477
    0
    0
    -477
    0.69%
    5.66%
    19,403
  • 2024/04/24
    66
    0
    0
    66
    1.13%
    9.89%
    4,580
  • 2024/04/23
    51
    0
    0
    51
    1.05%
    9.94%
    4,460
  • 2024/04/22
    115
    0
    0
    115
    0.98%
    0.62%
    1,220
  • 2024/04/19
    -188
    0
    0
    -188
    0.84%
    2.70%
    1,949
  • 2024/04/18
    106
    0
    0
    106
    1.06%
    0.60%
    1,561
  • 2024/04/17
    58
    0
    0
    58
    0.94%
    0.91%
    2,276
  • 2024/04/16
    -251
    0
    0
    -251
    0.87%
    6.02%
    5,791
  • 2024/04/15
    332
    0
    0
    332
    1.16%
    9.75%
    5,803
  • 2024/04/12
    96
    0
    0
    96
    0.77%
    2.45%
    1,549
  • 2024/04/11
    -84
    0
    0
    -84
    0.66%
    1.88%
    4,101
  • 2024/04/10
    142
    0
    -30
    112
    0.76%
    4.48%
    1,839
  • 2024/04/09
    -110
    0
    -20
    -130
    0.59%
    0.30%
    9,012
  • 2024/04/08
    -41
    0
    0
    -41
    0.41%
    9.80%
    10,016
  • 2024/04/03
    -69
    0
    0
    -69
    0.42%
    9.68%
    4,973
  • 2024/04/02
    2
    0
    -160
    -158
    0.48%
    2.57%
    666
  • 2024/04/01
    -2
    0
    0
    -2
    0.47%
    0.37%
    96
  • 2024/03/29
    2
    0
    0
    2
    0.47%
    0.37%
    105
  • 2024/03/28
    7
    0
    0
    7
    0.47%
    1.87%
    421
  • 2024/03/27
    47
    0
    72
    119
    0.47%
    1.14%
    313
  • 2024/03/26
    -3
    0
    26
    23
    0.35%
    0.38%
    104
  • 2024/03/25
    22
    0
    112
    134
    0.36%
    1.53%
    177
  • 2024/03/22
    -1
    0
    0
    -1
    0.33%
    0.38%
    55
  • 2024/03/21
    17
    0
    0
    17
    0.33%
    0.77%
    118
  • 2024/03/20
    -3
    0
    0
    -3
    0.31%
    0.00%
    291
  • 2024/03/19
    34
    0
    0
    34
    0.32%
    2.62%
    403
  • 2024/03/18
    -1
    0
    0
    -1
    0.28%
    1.14%
    195
  • 2024/03/15
    -12
    0
    0
    -12
    0.27%
    0.00%
    97
  • 2024/03/14
    -13
    0
    0
    -13
    0.25%
    0.75%
    75
  • 2024/03/13
    -26
    0
    0
    -26
    0.27%
    0.75%
    304
  • 2024/03/12
    62
    0
    0
    62
    0.31%
    3.88%
    493
  • 2024/03/11
    42
    0
    0
    42
    0.24%
    1.53%
    295
  • 2024/03/08
    11
    0
    0
    11
    0.19%
    3.32%
    231
  • 2024/03/07
    -11
    0
    0
    -11
    0.18%
    1.09%
    464
  • 2024/03/06
    -88
    0
    0
    -88
    0.19%
    1.86%
    1,288
  • 2024/03/05
    -22
    0
    0
    -22
    0.29%
    2.28%
    816
  • 2024/03/04
    -12
    0
    0
    -12
    0.32%
    0.75%
    439
  • 2024/03/01
    -11
    0
    0
    -11
    0.33%
    1.12%
    165
  • 2024/02/29
    2
    0
    0
    2
    0.35%
    0.37%
    322
  • 2024/02/27
    -47
    0
    0
    -47
    0.35%
    0.38%
    1,416
  • 2024/02/26
    25
    0
    0
    25
    0.40%
    2.70%
    417
  • 2024/02/23
    -1
    0
    0
    -1
    0.37%
    0.38%
    115
  • 2024/02/22
    -12
    0
    0
    -12
    0.37%
    0.38%
    122
  • 2024/02/21
    3
    0
    0
    3
    0.39%
    0.38%
    126
  • 2024/02/20
    -3
    0
    0
    -3
    0.37%
    0.76%
    110
  • 2024/02/19
    12
    0
    0
    12
    0.37%
    3.13%
    869
  • 2024/02/16
    14
    0
    0
    14
    0.36%
    0.00%
    283
  • 2024/02/15
    -7
    0
    0
    -7
    0.34%
    0.39%
    139
  • 2024/02/05
    1
    0
    0
    1
    0.36%
    1.53%
    266
  • 2024/02/02
    5
    0
    0
    5
    0.36%
    1.95%
    284
  • 2024/02/01
    -1
    0
    0
    -1
    0.35%
    0.39%
    94
  • 2024/01/31
    -1
    0
    0
    -1
    0.36%
    0.39%
    104
  • 2024/01/30
    -4
    0
    0
    -4
    0.36%
    0.00%
    147
  • 2024/01/29
    8
    0
    0
    8
    0.36%
    0.39%
    201
  • 2024/01/26
    6
    0
    0
    6
    0.35%
    0.78%
    86
  • 2024/01/25
    11
    0
    0
    11
    0.35%
    1.19%
    110
  • 2024/01/24
    0
    0
    0
    0
    0.33%
    0.00%
    48
  • 2024/01/23
    4
    0
    0
    4
    0.33%
    0.79%
    255
  • 2024/01/22
    6
    0
    0
    6
    0.33%
    0.79%
    65
  • 2024/01/19
    -1
    0
    0
    -1
    0.32%
    0.40%
    20
  • 2024/01/18
    -5
    0
    0
    -5
    0.32%
    0.40%
    86
  • 2024/01/17
    -7
    0
    0
    -7
    0.33%
    2.34%
    257
  • 2024/01/16
    -10
    0
    0
    -10
    0.34%
    0.39%
    131
  • 2024/01/15
    1
    0
    0
    1
    0.35%
    0.39%
    160
  • 2024/01/12
    21
    0
    0
    21
    0.35%
    0.00%
    461
  • 2024/01/11
    12
    0
    0
    12
    0.32%
    1.15%
    279
  • 2024/01/10
    19
    0
    0
    19
    0.31%
    0.76%
    347
  • 2024/01/09
    -14
    0
    0
    -14
    0.28%
    0.77%
    578
  • 2024/01/08
    -4
    0
    0
    -4
    0.38%
    1.56%
    335
  • 2024/01/05
    -32
    0
    0
    -32
    0.38%
    1.53%
    820
  • 2024/01/04
    -1
    0
    0
    -1
    0.42%
    1.95%
    101
  • 2024/01/03
    0
    0
    0
    0
    0.42%
    0.00%
    26
  • 2024/01/02
    2
    0
    0
    2
    0.42%
    1.16%
    104
  • 2023/12/29
    -1
    0
    0
    -1
    0.42%
    0.38%
    68
我的自選股
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。