Yahoo奇摩財經 
強信-KY
37.500.20(0.54%)
收盤 | 2024/06/28 13:30 更新220
29.07 (39.21)
連3漲 (1.35%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1061024連3買 (9)
- 投信000連87平 (0)
- 自營商12-1連2賣 (-2)
- 三大法人1071043連3買 (8)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/06/2840-1384.23%0.54%220
- 2024/06/2740-1384.22%0.54%68
- 2024/06/26101284.22%0.27%250
- 2024/06/25-1300-1384.21%0.94%240
- 2024/06/24-400-484.23%0.27%104
- 2024/06/2110-1084.24%0.67%74
- 2024/06/20-500-584.24%0.53%86
- 2024/06/19-1601-1584.24%0.00%81
- 2024/06/1836023884.26%1.08%130
- 2024/06/17100184.21%0.54%54
- 2024/06/14-1000-1084.21%0.00%75
- 2024/06/13-900-984.23%0.00%115
- 2024/06/12-5500-5584.24%0.95%191
- 2024/06/1125002584.32%0.94%71
- 2024/06/07-205384.28%0.13%71
- 2024/06/0670-1684.28%0.41%71
- 2024/06/0538003884.27%0.54%111
- 2024/06/04900984.22%0.13%87
- 2024/06/03-201-184.20%0.53%214
- 2024/05/31301484.20%0.13%73
- 2024/05/30-300-384.20%0.27%55
- 2024/05/29600684.20%0.54%55
- 2024/05/28-1100-1184.20%1.71%177
- 2024/05/2734003484.21%2.29%89
- 2024/05/24-400-484.16%0.27%64
- 2024/05/23-200-284.17%0.00%59
- 2024/05/22201384.17%0.27%246
- 2024/05/2114001484.17%0.81%104
- 2024/05/20002284.15%0.27%159
- 2024/05/17500584.16%0.00%121
- 2024/05/1612001284.15%0.40%173
- 2024/05/1515011684.14%0.13%88
- 2024/05/14-2802-2684.12%0.53%211
- 2024/05/13-2500-2584.16%0.13%257
- 2024/05/10-400-484.19%0.27%186
- 2024/05/09-102184.20%0.27%140
- 2024/05/0880-2684.20%0.00%113
- 2024/05/07-2701-2684.19%0.40%224
- 2024/05/06-506184.23%0.27%299
- 2024/05/03-50-1-684.24%0.27%270
- 2024/05/02-901-884.24%0.80%186
- 2024/04/3030-1284.26%0.53%202
- 2024/04/29101284.25%0.40%215
- 2024/04/2690-2784.24%0.68%45
- 2024/04/25-802-684.23%1.73%194
- 2024/04/2490-3684.24%0.00%161
- 2024/04/2300-2-284.23%0.67%155
- 2024/04/2233043784.23%0.00%182
- 2024/04/1914001484.18%1.06%54
- 2024/04/18000084.16%0.00%52
- 2024/04/17500584.16%0.27%60
- 2024/04/16100184.15%0.26%56
- 2024/04/15400484.15%0.53%81
- 2024/04/12-5102-4984.14%0.52%201
- 2024/04/11-10-1-284.22%2.96%206
- 2024/04/1040-3184.15%0.27%125
- 2024/04/09-1300-1384.14%0.14%151
- 2024/04/08200284.16%0.27%58
- 2024/04/03-200-284.16%0.41%74
- 2024/04/02-804-484.16%0.94%188
- 2024/04/01300384.17%0.41%134
- 2024/03/2915001584.17%0.41%150
- 2024/03/2830-5-284.14%0.41%58
- 2024/03/27700784.14%0.54%167
- 2024/03/2630-2184.13%0.00%59
- 2024/03/25700784.13%0.14%54
- 2024/03/22000084.12%0.55%104
- 2024/03/21-403-184.12%0.81%58
- 2024/03/2090-2784.12%0.27%61
- 2024/03/19000084.11%0.00%57
- 2024/03/18500584.11%0.14%141
- 2024/03/1580-4484.10%0.14%63
- 2024/03/1411001184.09%0.41%81
- 2024/03/13600684.07%0.27%67
- 2024/03/12-201-184.06%0.00%66
- 2024/03/11600684.07%0.00%63
- 2024/03/08100184.06%0.14%55
- 2024/03/07-200-284.06%0.00%175
- 2024/03/06000084.06%0.14%58
- 2024/03/0514001484.06%0.94%183
- 2024/03/04100184.04%0.40%83
- 2024/03/0111041584.04%0.66%152
- 2024/02/29130-21184.02%0.80%149
- 2024/02/27-800-884.00%0.13%56
- 2024/02/26-2106-1584.01%1.32%175
- 2024/02/23130-21184.04%4.41%233
- 2024/02/22601784.02%0.27%54
- 2024/02/21-600-684.01%0.00%67
- 2024/02/20200284.02%0.28%67
- 2024/02/19-500-584.02%0.14%60
- 2024/02/16100184.02%0.28%40
- 2024/02/15-1500-1584.02%0.42%159
- 2024/02/05-702-584.04%0.56%31
- 2024/02/0211001184.13%0.28%58
- 2024/02/01-300-384.11%0.14%60
- 2024/01/31-300-384.12%0.42%68
- 2024/01/30-100-184.12%0.00%43
- 2024/01/29-190-2-2184.12%0.00%93
- 2024/01/26000084.15%0.84%54
- 2024/01/25-1002-884.15%0.14%65
- 2024/01/24500584.17%0.00%49
- 2024/01/23300384.16%0.42%54
- 2024/01/22-20-2-484.15%0.28%61
- 2024/01/19100184.16%0.42%61
- 2024/01/18-200-284.15%0.00%45
- 2024/01/17-706-184.16%0.28%58
- 2024/01/16100184.17%1.11%61
- 2024/01/15000084.17%0.14%59
- 2024/01/12600684.17%0.28%53
- 2024/01/11000084.16%0.14%50
- 2024/01/10-10-2-384.16%0.14%49
- 2024/01/09-100-184.16%0.14%132
- 2024/01/08-200-284.16%0.28%51
- 2024/01/05000084.16%0.41%41
- 2024/01/0400-1-184.16%0.84%31
- 2024/01/0312001284.16%1.37%67
- 2024/01/02-1302-1184.14%0.82%152
- 2023/12/2914001484.16%0.27%95
