氣立

4555

電機機械

37.250.05(0.13%)

收盤 | 2024/11/15 13:30 更新

202成交量

-本益比 (同業平均)

連2跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2024/11/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
85
3
連2買 (29)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連4賣→買 (1)
三大法人
89
85
4
連2買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/15
3
0
1
4
2.65%
0.13%
202
2024/11/14
26
0
-1
25
2.64%
1.85%
310
2024/11/13
-54
0
-1
-55
2.61%
1.43%
250
2024/11/12
46
0
-13
33
2.69%
0.39%
436
2024/11/11
-254
0
-1
-255
2.61%
7.49%
1,412
2024/11/08
-113
0
3
-110
2.95%
2.59%
265
2024/11/07
83
0
1
84
3.10%
2.66%
265
2024/11/06
-46
0
-1
-47
2.98%
0.36%
187
2024/11/05
-5
0
-3
-8
3.05%
2.21%
381
2024/11/04
-85
0
1
-84
3.05%
2.05%
278
2024/11/01
-11
0
-10
-21
3.17%
1.10%
249
2024/10/30
-107
0
2
-105
3.20%
2.15%
284
2024/10/29
69
0
-3
66
3.35%
0.94%
345
2024/10/28
194
0
4
198
3.24%
2.08%
474
2024/10/25
76
0
3
79
2.97%
1.48%
416
2024/10/24
-35
0
5
-30
2.86%
1.35%
471
2024/10/23
48
0
0
48
2.91%
1.33%
547
2024/10/22
-300
0
0
-300
2.85%
3.11%
943
2024/10/21
310
0
1
311
3.27%
6.64%
2,286
2024/10/18
0
0
8
8
2.82%
2.46%
788
2024/10/17
201
0
-3
198
2.81%
2.87%
2,169
2024/10/16
-325
0
-5
-330
2.52%
0.00%
3,399
2024/10/15
-109
0
1
-108
2.99%
7.41%
3,593
2024/10/14
147
0
1
148
3.15%
0.50%
341
2024/10/11
137
0
0
137
2.95%
0.37%
589
2024/10/09
-118
0
0
-118
2.76%
4.03%
621
2024/10/08
-1
0
0
-1
2.95%
0.72%
577
2024/10/07
50
0
2
52
2.95%
0.84%
321
2024/10/04
156
0
0
156
2.88%
0.84%
553
2024/10/01
-114
0
1
-113
2.65%
1.18%
354
2024/09/30
-22
0
-1
-23
2.81%
0.82%
216
2024/09/27
327
0
0
327
2.84%
1.30%
607
2024/09/26
-160
0
4
-156
2.39%
1.40%
533
2024/09/25
410
0
1
411
2.62%
3.26%
1,001
2024/09/24
-24
0
1
-23
2.03%
3.50%
810
2024/09/23
21
0
0
21
2.06%
0.47%
508
2024/09/20
-43
0
-1
-44
2.01%
0.70%
564
2024/09/19
199
0
1
200
2.07%
2.50%
522
2024/09/18
-62
0
0
-62
1.79%
1.99%
528
2024/09/16
31
0
2
33
1.88%
0.35%
447
2024/09/13
36
0
0
36
1.83%
1.66%
458
2024/09/12
107
0
-1
106
1.78%
1.81%
731
2024/09/11
68
0
1
69
1.62%
0.36%
721
2024/09/10
62
0
2
64
1.51%
7.13%
1,522
2024/09/09
70
0
0
70
1.42%
0.66%
878
2024/09/06
137
0
0
137
1.32%
0.55%
798
2024/09/05
-86
0
-6
-92
1.11%
1.41%
1,585
2024/09/04
114
0
-1
113
1.23%
3.36%
1,725
2024/09/03
-176
0
-1
-177
1.06%
1.93%
3,222
2024/09/02
306
0
0
306
1.31%
2.71%
1,628
2024/08/30
-12
0
-87
-99
0.87%
4.47%
2,633
2024/08/29
-432
0
-35
-467
0.85%
2.33%
11,374
2024/08/28
-130
0
30
-101
1.48%
9.93%
8,963
2024/08/27
331
0
4
335
1.64%
4.00%
3,426
2024/08/26
-286
0
19
-267
1.13%
2.59%
2,477
2024/08/23
237
0
-26
211
1.51%
0.43%
2,408
2024/08/22
-397
0
30
-367
1.15%
2.02%
5,142
2024/08/21
-1,136
0
-33
-1,169
1.67%
4.08%
16,274
2024/08/20
-3
0
-20
-23
3.22%
9.99%
1,006
2024/08/19
367
0
20
387
3.23%
10.00%
3,135
2024/08/16
1,035
0
40
1,075
2.71%
0.12%
6,534
2024/08/15
-933
0
30
-903
1.21%
0.50%
8,429
2024/08/14
-96
0
2
-94
2.52%
6.62%
9,454
2024/08/13
12
0
-4
8
2.67%
1.62%
1,361
2024/08/12
496
0
21
517
2.65%
0.00%
2,719
2024/08/09
233
0
6
239
1.94%
0.80%
2,981
2024/08/08
384
0
11
395
1.60%
7.53%
3,443
2024/08/07
192
0
0
192
1.04%
3.11%
1,482
2024/08/06
28
0
-4
24
0.77%
9.91%
388
2024/08/05
-27
0
-4
-31
0.70%
8.66%
181
2024/08/02
7
0
-4
3
0.74%
5.40%
123
2024/08/01
52
0
0
52
0.73%
3.47%
96
2024/07/31
-3
0
-4
-7
0.60%
0.58%
72
2024/07/30
-1
0
1
0
0.61%
2.09%
66
2024/07/29
-17
0
0
-17
0.61%
5.39%
163
2024/07/26
18
0
5
23
0.63%
3.63%
329
2024/07/23
23
0
-1
22
0.60%
7.43%
482
2024/07/22
-5
0
2
-3
0.56%
6.43%
202
2024/07/19
3
0
-1
2
0.57%
0.00%
268
2024/07/18
-8
0
-9
-17
0.56%
1.41%
374
2024/07/17
-8
0
1
-7
0.57%
2.74%
217
2024/07/16
-5
0
8
3
0.58%
1.22%
343
2024/07/15
-11
0
0
-11
0.59%
2.21%
194
2024/07/12
25
0
0
25
0.61%
3.76%
159
2024/07/11
8
0
-3
5
0.57%
0.33%
217
2024/07/10
2
0
1
3
0.56%
1.50%
219
2024/07/09
17
0
-1
16
0.56%
0.00%
212
2024/07/08
20
0
1
21
0.53%
3.06%
179
2024/07/05
5
0
-3
2
0.50%
1.64%
205
2024/07/04
0
0
3
3
0.50%
4.24%
226
2024/07/03
-6
0
2
-4
0.50%
3.07%
256
2024/07/02
-4
0
1
-3
0.51%
0.32%
259
2024/07/01
-1
0
0
-1
0.51%
3.60%
149
2024/06/28
16
0
-1
15
0.51%
5.10%
75
2024/06/27
3
0
0
3
0.49%
2.72%
221
2024/06/26
9
0
0
9
0.49%
2.61%
282
2024/06/25
6
0
1
7
0.47%
4.81%
181
2024/06/24
7
0
0
7
0.47%
2.38%
308
2024/06/21
-5
0
0
-5
0.46%
3.67%
162
2024/06/20
32
0
0
32
0.46%
0.77%
171
2024/06/19
-8
0
1
-7
0.42%
3.02%
242
2024/06/18
24
0
-7
17
0.43%
8.62%
330
2024/06/17
-11
0
0
-11
0.39%
6.15%
121
2024/06/14
8
0
1
9
0.41%
5.82%
58
2024/06/13
0
0
-1
-1
0.40%
4.11%
30
2024/06/12
-1
0
1
0
0.40%
1.77%
27
2024/06/11
1
0
0
1
0.40%
3.88%
54
2024/06/07
-35
0
-4
-39
0.40%
4.20%
175
2024/06/06
2
0
-5
-3
0.45%
9.95%
179
2024/06/05
8
0
0
8
0.47%
2.74%
72
2024/06/04
-4
0
0
-4
0.46%
0.36%
42
2024/06/03
-8
0
1
-7
0.46%
1.43%
49
2024/05/31
0
0
-1
-1
0.47%
2.39%
33
2024/05/30
-1
0
1
0
0.47%
2.15%
24
2024/05/29
-3
0
0
-3
0.47%
3.15%
19
2024/05/28
4
0
1
5
0.48%
0.74%
33
2024/05/27
12
0
0
12
0.47%
1.81%
100
2024/05/24
13
0
0
13
0.46%
3.65%
39
2024/05/23
-23
0
0
-23
0.44%
4.49%
66
2024/05/22
-7
0
-1
-8
0.47%
4.14%
44
2024/05/21
4
0
0
4
0.48%
0.16%
5
2024/05/20
2
0
1
3
0.48%
0.80%
16
2024/05/17
4
0
-1
3
0.48%
2.65%
28
2024/05/16
12
0
0
12
0.47%
1.08%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
34,725
聯發科
2454.TW
1,270.00
35.002.83%
4,248
鴻海
2317.TW
207.00
4.502.13%
99,261
廣達
2382.TW
297.00
17.505.56%
74,889
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.50
1.840.99%
10.777M

電機機械產業漲跌排行

高力
8996.TW
323.50
29.009.85%
7,605
大同
2371.TW
47.80
2.806.22%
25,621
恩德
1528.TW
18.70
0.703.89%
14,397
穎漢
4562.TW
65.60
1.902.98%
3,456
時碩工業
4566.TW
80.40
2.002.55%
1,736

相關概念股

日圓升值
0.50%
1.45%
機器人/智慧機械
0.28%
1.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。