萬在

4543
櫃電機
48.450.15(0.31%)
收盤 | 2024/10/11 14:30 更新
388成交量
19.94 (45.72)本益比 (同業平均)
連2跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    112
    97
    15
    賣→買 (15)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    1
    2
    -1
    連9平→賣 (-1)
  • 三大法人
    113
    99
    14
    賣→買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    15
    0
    -1
    14
    6.93%
    0.31%
    388
  • 2024/10/09
    -372
    0
    0
    -373
    6.97%
    4.73%
    947
  • 2024/10/08
    11
    0
    0
    11
    7.54%
    0.59%
    173
  • 2024/10/07
    84
    0
    0
    84
    7.45%
    1.39%
    301
  • 2024/10/04
    16
    0
    0
    16
    7.31%
    2.14%
    310
  • 2024/10/01
    -18
    0
    0
    -18
    7.30%
    0.58%
    237
  • 2024/09/30
    28
    0
    0
    28
    7.33%
    1.90%
    302
  • 2024/09/27
    -158
    0
    0
    -158
    7.29%
    1.50%
    822
  • 2024/09/26
    -99
    0
    0
    -99
    7.50%
    1.90%
    2,179
  • 2024/09/25
    14
    0
    0
    13
    7.64%
    1.16%
    375
  • 2024/09/24
    30
    0
    -1
    29
    7.63%
    0.95%
    290
  • 2024/09/23
    47
    0
    0
    47
    7.65%
    0.19%
    275
  • 2024/09/20
    9
    0
    0
    9
    7.63%
    1.51%
    717
  • 2024/09/19
    36
    0
    -1
    35
    7.60%
    6.73%
    2,205
  • 2024/09/18
    41
    0
    0
    41
    7.57%
    1.49%
    264
  • 2024/09/16
    74
    0
    0
    74
    7.50%
    1.00%
    219
  • 2024/09/13
    15
    0
    0
    15
    7.37%
    0.60%
    251
  • 2024/09/12
    151
    0
    0
    151
    7.34%
    3.01%
    389
  • 2024/09/11
    75
    0
    0
    75
    7.08%
    0.52%
    284
  • 2024/09/10
    -97
    0
    0
    -97
    6.94%
    3.52%
    478
  • 2024/09/09
    9
    0
    1
    10
    7.06%
    0.40%
    306
  • 2024/09/06
    -117
    0
    -20
    -137
    7.01%
    0.10%
    618
  • 2024/09/05
    -237
    0
    0
    -237
    7.17%
    0.10%
    810
  • 2024/09/04
    71
    0
    0
    71
    7.53%
    3.03%
    694
  • 2024/09/03
    -262
    0
    1
    -261
    7.35%
    6.07%
    2,256
  • 2024/09/02
    204
    0
    0
    204
    7.65%
    9.90%
    2,329
  • 2024/08/30
    -3
    0
    0
    -3
    7.25%
    0.10%
    143
  • 2024/08/29
    19
    0
    0
    19
    7.26%
    0.50%
    167
  • 2024/08/28
    -41
    0
    0
    -41
    7.29%
    0.80%
    188
  • 2024/08/27
    7
    0
    0
    7
    7.35%
    1.01%
    158
  • 2024/08/26
    -16
    0
    1
    -15
    7.36%
    1.22%
    341
  • 2024/08/23
    -62
    0
    0
    -62
    7.38%
    0.00%
    250
  • 2024/08/22
    -289
    0
    -1
    -290
    7.55%
    1.80%
    542
  • 2024/08/21
    160
    0
    -63
    97
    8.06%
    0.56%
    636
  • 2024/08/20
    15
    0
    0
    15
    7.83%
    0.75%
    395
  • 2024/08/19
    -88
    0
    0
    -88
    7.79%
    1.29%
    437
  • 2024/08/16
    83
    0
    18
    101
    7.93%
    1.88%
    689
  • 2024/08/15
    173
    0
    0
    173
    8.04%
    0.95%
    534
  • 2024/08/14
    119
    0
    0
    119
    7.92%
    1.35%
    496
  • 2024/08/13
    65
    0
    0
    65
    8.08%
    1.96%
    488
  • 2024/08/12
    64
    0
    62
    126
    7.96%
    3.55%
    466
  • 2024/08/09
    81
    0
    0
    81
    7.86%
    2.39%
    797
  • 2024/08/08
    37
    0
    0
    37
    7.75%
    1.84%
    469
  • 2024/08/07
    339
    0
    0
    339
    7.80%
    9.87%
    740
  • 2024/08/06
    315
    0
    1
    316
    7.30%
    4.60%
    1,124
  • 2024/08/05
    -140
    0
    0
    -140
    6.73%
    9.92%
    824
  • 2024/08/02
    -149
    0
    0
    -149
    6.97%
    4.07%
    496
  • 2024/08/01
    63
    0
    0
    63
    7.21%
    2.66%
    409
  • 2024/07/31
    -38
    0
    0
    -38
    7.10%
    0.76%
    273
  • 2024/07/30
    158
    0
    0
    158
    7.17%
    2.95%
    444
  • 2024/07/29
    -6
    0
    0
    -6
    6.89%
    5.05%
    477
  • 2024/07/26
    19
    0
    -1
    18
    6.90%
    2.90%
    258
  • 2024/07/23
    -71
    0
    1
    -70
    6.87%
    0.18%
    484
  • 2024/07/22
    -14
    0
    7
    -7
    6.98%
    0.36%
    1,953
  • 2024/07/19
    -136
    0
    2
    -134
    7.00%
    2.66%
    686
  • 2024/07/18
    -108
    0
    0
    -108
    7.23%
    1.57%
    647
  • 2024/07/17
    -63
    0
    0
    -63
    7.45%
    2.14%
    1,080
  • 2024/07/16
    164
    0
    0
    164
    7.56%
    0.54%
    910
  • 2024/07/15
    -34
    0
    0
    -34
    7.29%
    1.59%
    541
  • 2024/07/12
    -193
    0
    0
    -193
    7.34%
    2.75%
    1,177
  • 2024/07/11
    -70
    0
    1
    -69
    7.62%
    0.68%
    685
  • 2024/07/10
    -94
    0
    0
    -94
    7.75%
    0.34%
    733
  • 2024/07/09
    -244
    0
    0
    -244
    7.92%
    6.86%
    2,731
  • 2024/07/08
    -135
    0
    -17
    -152
    8.29%
    4.27%
    6,168
  • 2024/07/05
    297
    0
    19
    316
    8.51%
    9.90%
    5,431
  • 2024/07/04
    116
    0
    0
    116
    7.95%
    0.34%
    887
  • 2024/07/03
    61
    0
    -1
    60
    7.75%
    0.68%
    557
  • 2024/07/02
    8
    0
    0
    8
    7.64%
    1.67%
    713
  • 2024/07/01
    29
    0
    0
    29
    7.62%
    0.66%
    549
  • 2024/06/28
    103
    0
    0
    103
    7.57%
    1.00%
    707
  • 2024/06/27
    -151
    0
    0
    -151
    7.37%
    3.08%
    1,219
  • 2024/06/26
    0
    0
    0
    0
    7.63%
    1.48%
    1,363
  • 2024/06/25
    93
    0
    0
    93
    7.63%
    0.50%
    790
  • 2024/06/24
    -135
    0
    1
    -134
    7.46%
    1.31%
    755
  • 2024/06/21
    -80
    0
    0
    -80
    7.69%
    0.00%
    962
  • 2024/06/20
    81
    0
    -6
    75
    7.82%
    1.66%
    969
  • 2024/06/19
    92
    0
    -2
    90
    7.68%
    1.31%
    1,357
  • 2024/06/18
    104
    0
    -4
    100
    7.50%
    1.13%
    1,465
  • 2024/06/17
    17
    0
    -1
    16
    7.33%
    1.28%
    1,212
  • 2024/06/14
    -540
    0
    0
    -540
    7.34%
    4.72%
    3,025
  • 2024/06/13
    -294
    0
    1
    -293
    8.28%
    5.46%
    4,147
  • 2024/06/12
    -289
    0
    1
    -288
    8.82%
    0.48%
    1,981
  • 2024/06/11
    601
    0
    0
    601
    9.32%
    4.62%
    2,509
  • 2024/06/07
    -250
    0
    0
    -250
    8.49%
    1.37%
    2,422
  • 2024/06/06
    389
    0
    -11
    378
    8.97%
    1.20%
    3,344
  • 2024/06/05
    476
    0
    -27
    449
    8.29%
    6.06%
    5,561
  • 2024/06/04
    -715
    0
    -4
    -719
    7.44%
    2.34%
    8,970
  • 2024/06/03
    -265
    0
    -47
    -312
    8.68%
    1.39%
    5,672
  • 2024/05/31
    768
    0
    30
    798
    9.22%
    0.28%
    8,042
  • 2024/05/30
    185
    0
    -20
    165
    7.98%
    1.92%
    10,582
  • 2024/05/29
    485
    0
    -13
    472
    7.72%
    0.41%
    12,736
  • 2024/05/28
    -1,639
    0
    64
    -1,575
    6.87%
    4.27%
    33,498
  • 2024/05/27
    1,465
    0
    0
    1,465
    9.74%
    9.86%
    17,485
  • 2024/05/24
    -251
    0
    -7
    -258
    7.08%
    0.47%
    9,788
  • 2024/05/23
    -78
    0
    -24
    -102
    7.38%
    2.28%
    11,903
  • 2024/05/22
    -304
    0
    -24
    -328
    7.46%
    2.02%
    23,521
  • 2024/05/21
    483
    0
    -21
    462
    7.99%
    9.90%
    17,921
  • 2024/05/20
    -776
    0
    4
    -772
    7.13%
    1.74%
    15,149
  • 2024/05/17
    421
    0
    31
    452
    8.50%
    6.27%
    10,155
  • 2024/05/16
    356
    0
    -2
    354
    7.76%
    0.74%
    4,063
  • 2024/05/15
    13
    0
    24
    37
    7.15%
    1.51%
    6,164
  • 2024/05/14
    248
    0
    0
    248
    7.12%
    0.95%
    1,147
  • 2024/05/13
    -25
    0
    0
    -25
    6.71%
    0.94%
    1,144
  • 2024/05/10
    215
    0
    -23
    192
    6.77%
    0.56%
    2,076
  • 2024/05/09
    55
    0
    -21
    34
    6.39%
    1.66%
    2,693
  • 2024/05/08
    -517
    0
    -14
    -531
    6.28%
    0.00%
    6,182
  • 2024/05/07
    -13
    0
    31
    18
    7.17%
    4.43%
    12,774
  • 2024/05/06
    436
    0
    47
    483
    7.13%
    9.84%
    3,560
  • 2024/05/03
    -147
    0
    0
    -147
    6.33%
    0.84%
    359
  • 2024/05/02
    9
    0
    -6
    3
    6.60%
    1.04%
    275
  • 2024/04/30
    -17
    0
    0
    -17
    6.71%
    0.73%
    702
  • 2024/04/29
    -18
    0
    0
    -18
    6.76%
    0.42%
    471
  • 2024/04/26
    -37
    0
    0
    -37
    6.78%
    2.15%
    1,025
  • 2024/04/25
    -31
    0
    -1
    -32
    6.85%
    1.89%
    507
  • 2024/04/24
    47
    0
    0
    47
    6.91%
    4.74%
    901
  • 2024/04/23
    31
    0
    -10
    21
    6.74%
    1.80%
    406
  • 2024/04/22
    53
    0
    1
    54
    6.69%
    4.09%
    764
  • 2024/04/19
    -40
    0
    -15
    -55
    6.57%
    4.82%
    1,222
  • 2024/04/18
    -64
    0
    -1
    -65
    6.63%
    0.31%
    590
  • 2024/04/17
    20
    0
    0
    20
    6.74%
    3.27%
    1,036
  • 2024/04/16
    9
    0
    -11
    -2
    6.70%
    5.95%
    1,570
  • 2024/04/15
    -63
    0
    -15
    -78
    6.64%
    4.00%
    969
  • 2024/04/12
    12
    0
    -24
    -12
    6.74%
    0.94%
    941
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
  • 聯發科
    2454.TW
    1,300.00
    55.004.42%
    9,873
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
  • 廣達
    2382.TW
    282.00
    8.503.11%
    37,245
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    190.81
    5.032.71%
    12.131M
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。