晟田

4541

櫃其他

29.200.25(0.86%)

收盤 | 2024/06/28 13:30 更新

86成交量

-本益比 (同業平均)

連3跌→漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
13
1
連3賣→買 (1)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
15
13
2
連3賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
1
0
1
2
1.68%
0.86%
86
2024/06/27
-9
0
0
-9
1.67%
0.17%
132
2024/06/26
-23
0
0
-23
1.68%
1.53%
169
2024/06/25
-63
0
-1
-64
1.70%
1.01%
304
2024/06/24
42
0
0
42
1.80%
3.66%
1,042
2024/06/21
26
0
0
26
1.68%
0.00%
149
2024/06/20
-29
0
0
-29
1.63%
0.70%
264
2024/06/19
-97
0
0
-97
1.65%
1.21%
277
2024/06/18
-37
0
0
-37
1.79%
0.35%
147
2024/06/17
-9
0
0
-9
1.82%
0.17%
230
2024/06/14
8
0
0
8
1.88%
0.68%
162
2024/06/13
-10
0
1
-9
1.86%
0.34%
125
2024/06/12
-9
0
2
-7
1.88%
0.17%
109
2024/06/11
23
0
6
29
1.87%
3.61%
287
2024/06/07
49
0
1
50
1.83%
3.40%
462
2024/06/06
-37
0
7
-30
1.77%
0.51%
280
2024/06/05
11
0
0
11
1.82%
0.34%
139
2024/06/04
2
0
0
2
1.78%
0.34%
144
2024/06/03
14
0
2
16
1.77%
0.50%
287
2024/05/31
-25
0
0
-25
1.76%
0.17%
143
2024/05/30
-37
0
6
-31
1.82%
1.32%
366
2024/05/29
11
0
0
11
1.86%
1.31%
255
2024/05/28
65
0
0
65
1.90%
0.16%
177
2024/05/27
44
0
0
44
1.80%
1.29%
238
2024/05/24
-70
0
0
-70
1.76%
1.90%
506
2024/05/23
-68
0
0
-68
1.93%
3.61%
1,098
2024/05/22
27
0
1
28
2.03%
1.14%
185
2024/05/21
36
0
0
36
1.99%
0.82%
169
2024/05/20
15
0
0
15
1.94%
1.13%
160
2024/05/17
5
0
-1
4
1.93%
0.98%
207
2024/05/16
-33
0
0
-33
1.92%
0.65%
220
2024/05/15
-26
0
0
-26
2.01%
0.96%
130
2024/05/14
151
0
0
151
2.05%
2.98%
408
2024/05/13
5
0
1
6
1.84%
0.82%
139
2024/05/10
12
0
0
12
1.86%
0.83%
59
2024/05/09
-5
0
0
-5
1.85%
0.82%
169
2024/05/08
32
0
1
33
1.88%
0.33%
116
2024/05/07
-16
0
9
-7
1.85%
0.49%
137
2024/05/06
-24
0
0
-24
1.86%
0.97%
115
2024/05/03
-52
0
0
-52
1.94%
1.12%
143
2024/05/02
13
0
0
13
2.00%
0.48%
145
2024/04/30
-85
0
0
-85
2.02%
1.58%
214
2024/04/29
33
0
0
33
2.19%
0.00%
188
2024/04/26
-12
0
0
-12
2.14%
0.63%
164
2024/04/25
14
0
0
14
2.16%
0.31%
244
2024/04/24
51
0
0
51
2.15%
1.24%
197
2024/04/23
43
0
-53
-10
2.10%
1.58%
140
2024/04/22
33
0
0
33
2.04%
2.91%
433
2024/04/19
-71
0
0
-71
2.11%
2.68%
681
2024/04/18
42
0
4
46
2.21%
1.98%
675
2024/04/17
85
0
0
85
2.29%
0.61%
495
2024/04/16
58
0
0
58
2.14%
4.66%
1,872
2024/04/15
-259
0
2
-257
1.92%
6.19%
2,579
2024/04/12
110
0
2
112
2.12%
0.62%
420
2024/04/11
7
0
0
7
1.95%
2.58%
395
2024/04/10
-214
0
6
-208
2.00%
2.65%
1,539
2024/04/09
302
0
0
302
2.32%
5.25%
779
2024/04/08
31
0
1
32
1.87%
1.61%
193
2024/04/03
18
0
8
26
1.82%
2.52%
350
2024/04/02
-52
0
31
-21
1.80%
0.00%
313
2024/04/01
105
0
0
105
1.88%
1.44%
566
2024/03/29
-53
0
-1
-54
1.72%
0.32%
343
2024/03/28
-159
0
0
-159
1.79%
1.45%
937
2024/03/27
96
0
1
97
2.01%
5.80%
1,357
2024/03/26
-70
0
-1
-71
1.87%
2.01%
229
2024/03/25
-21
0
1
-21
1.96%
2.57%
281
2024/03/22
34
0
0
34
1.99%
1.92%
468
2024/03/21
30
0
0
30
1.94%
1.60%
174
2024/03/20
-3
0
0
-3
1.90%
0.35%
142
2024/03/19
55
0
0
55
1.96%
0.36%
287
2024/03/18
4
0
-1
3
1.87%
0.00%
137
2024/03/15
-26
0
0
-26
1.85%
0.53%
90
2024/03/14
-50
0
0
-50
1.89%
1.74%
236
2024/03/13
-43
0
0
-43
1.96%
0.69%
182
2024/03/12
2
0
0
2
2.03%
0.00%
117
2024/03/11
0
0
0
0
2.03%
0.51%
177
2024/03/08
-118
0
0
-118
2.03%
3.48%
244
2024/03/07
-22
0
0
-22
2.22%
0.98%
136
2024/03/06
126
0
1
127
2.25%
1.67%
251
2024/03/05
31
0
0
31
2.07%
0.99%
188
2024/03/04
4
0
0
4
2.02%
0.16%
201
2024/03/01
-8
0
0
-8
2.01%
0.49%
147
2024/02/29
35
0
0
35
2.05%
0.49%
153
2024/02/27
26
0
0
26
2.00%
0.49%
154
2024/02/26
88
0
0
88
1.96%
1.16%
182
2024/02/23
11
0
0
11
1.83%
0.33%
78
2024/02/22
15
0
0
15
1.82%
0.17%
72
2024/02/21
18
0
0
18
1.81%
0.50%
87
2024/02/20
-1
0
0
-1
1.88%
1.48%
53
2024/02/19
69
0
1
70
1.97%
0.83%
132
2024/02/16
80
0
0
80
1.86%
2.02%
171
2024/02/15
68
0
0
68
1.78%
2.42%
168
2024/02/05
-43
0
0
-43
1.67%
1.36%
209
2024/02/02
8
0
0
8
1.83%
0.51%
86
2024/02/01
-5
0
0
-5
1.84%
0.17%
48
2024/01/31
-29
0
0
-29
1.87%
0.51%
69
2024/01/30
-40
0
0
-40
1.97%
1.82%
107
2024/01/29
17
0
0
17
2.01%
1.85%
72
2024/01/26
-15
0
0
-15
1.98%
0.50%
80
2024/01/25
-31
0
0
-31
1.90%
0.67%
85
2024/01/24
35
0
0
35
2.11%
0.33%
83
2024/01/23
28
0
0
28
2.07%
0.00%
138
2024/01/22
100
0
0
100
2.13%
2.22%
237
2024/01/19
-7
0
0
-7
1.96%
0.34%
162
2024/01/18
-63
0
0
-63
1.85%
1.01%
171
2024/01/17
-174
0
0
-174
1.91%
2.62%
345
2024/01/16
-60
0
0
-60
2.10%
2.24%
204
2024/01/15
42
0
0
42
2.20%
0.64%
618
2024/01/12
104
0
0
104
2.11%
2.78%
548
2024/01/11
-114
0
0
-114
1.95%
1.45%
281
2024/01/10
-159
0
1
-158
2.02%
0.32%
784
2024/01/09
-185
0
0
-185
2.18%
3.44%
340
2024/01/08
-24
0
0
-24
2.43%
1.69%
273
2024/01/05
134
0
0
134
2.61%
1.72%
379
2024/01/04
-5
0
0
-5
2.42%
0.95%
244
2024/01/03
-91
0
0
-91
2.51%
0.94%
199
2024/01/02
16
0
0
16
2.62%
1.43%
291
2023/12/29
36
0
0
36
2.71%
1.77%
118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
53.40
0.300.56%
5,598
雷虎
8033.TW
71.60
0.200.28%
2,177
聯電
2303.TW
55.70
0.701.24%
86,145
龍德造船
6753.TW
165.00
15.0010.00%
15,699
長榮
2603.TW
193.00
1.500.77%
15,780

相關概念股

國防自主
1.74%
3.17%
無人機
0.60%
0.37%
航空/航太
0.48%
3.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。