永彰

4523

櫃電機

41.701.95(4.47%)

收盤 | 2024/10/09 14:30 更新

749成交量

-本益比 (同業平均)

連3跌 (8.65%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
212
-103
連6買→賣 (-103)
投信
0
0
0
連84平 (0)
自營商
2
1
1
連20平→買 (1)
三大法人
111
213
-102
連6買→賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-103
0
1
-102
2.34%
4.47%
749
2024/10/08
24
0
0
24
2.49%
0.11%
712
2024/10/07
31
0
0
31
2.45%
4.27%
4,640
2024/10/04
2
0
0
2
2.38%
10.00%
3,960
2024/10/01
45
0
0
45
2.38%
0.95%
257
2024/09/30
6
0
0
6
2.31%
1.99%
143
2024/09/27
9
0
0
9
2.30%
0.81%
242
2024/09/26
-110
0
0
-110
2.29%
2.25%
1,078
2024/09/25
31
0
0
31
2.45%
1.20%
175
2024/09/24
-2
0
0
-2
2.40%
0.36%
211
2024/09/23
153
0
0
153
2.40%
0.24%
665
2024/09/20
-13
0
0
-13
2.16%
1.65%
96
2024/09/19
-11
0
0
-11
2.18%
0.00%
103
2024/09/18
-4
0
0
-4
2.19%
1.32%
141
2024/09/16
-18
0
0
-18
2.21%
0.60%
86
2024/09/13
31
0
0
31
2.24%
3.07%
164
2024/09/12
-31
0
0
-31
2.19%
1.12%
89
2024/09/11
35
0
0
35
2.23%
3.87%
143
2024/09/10
-40
0
0
-40
2.19%
2.76%
163
2024/09/09
-21
0
0
-21
2.25%
2.80%
316
2024/09/06
-6
0
0
-6
2.27%
1.36%
98
2024/09/05
95
0
1
96
2.28%
2.99%
347
2024/09/04
66
0
0
66
2.14%
6.18%
425
2024/09/03
-13
0
1
-12
1.95%
3.26%
405
2024/09/02
-12
0
0
-12
1.97%
1.81%
107
2024/08/30
-4
0
0
-4
1.99%
0.97%
214
2024/08/29
-13
0
0
-13
1.98%
0.22%
151
2024/08/28
34
0
-1
33
2.00%
2.54%
561
2024/08/27
13
0
0
13
1.96%
1.34%
91
2024/08/26
2
0
1
3
1.94%
0.56%
182
2024/08/23
-5
0
0
-5
1.94%
1.53%
293
2024/08/22
-5
0
0
-5
1.93%
1.72%
329
2024/08/21
-13
0
0
-13
1.94%
1.59%
337
2024/08/20
-15
0
0
-15
1.95%
2.68%
874
2024/08/19
-233
0
0
-233
1.96%
1.92%
2,932
2024/08/16
107
0
0
107
2.31%
3.13%
3,111
2024/08/15
79
0
0
79
2.14%
3.23%
7,026
2024/08/14
49
0
0
49
2.02%
3.68%
2,608
2024/08/13
-44
0
0
-44
1.94%
4.57%
2,587
2024/08/12
-231
0
0
-231
2.01%
9.94%
10,822
2024/08/09
0
0
0
0
2.37%
0.00%
0
2024/08/08
5
0
0
5
2.37%
0.83%
19
2024/08/07
1
0
0
1
2.36%
6.80%
19
2024/08/06
-3
0
0
-3
2.36%
4.68%
25
2024/08/05
3
0
0
3
2.36%
9.95%
85
2024/08/02
0
0
0
0
2.36%
0.86%
2
2024/08/01
10
0
0
10
2.36%
2.98%
33
2024/07/31
-1
0
0
-1
2.34%
0.89%
8
2024/07/30
2
0
0
2
2.35%
1.13%
23
2024/07/29
-5
0
0
-5
2.34%
1.99%
19
2024/07/26
2
0
0
2
2.35%
0.22%
12
2024/07/23
0
0
0
0
2.35%
2.02%
28
2024/07/22
-3
0
0
-3
2.35%
5.92%
87
2024/07/19
-12
0
0
-12
2.35%
3.27%
73
2024/07/18
-4
0
0
-4
2.37%
2.59%
30
2024/07/17
-19
0
0
-19
2.37%
1.57%
62
2024/07/16
33
0
0
33
2.40%
2.72%
97
2024/07/15
1
0
0
1
2.35%
0.10%
24
2024/07/12
1
0
0
1
2.35%
0.80%
9
2024/07/11
5
0
0
5
2.35%
0.20%
39
2024/07/10
6
0
0
6
2.34%
0.00%
16
2024/07/09
-16
0
0
-16
2.33%
1.96%
44
2024/07/08
5
0
-1
4
2.35%
1.19%
27
2024/07/05
11
0
0
11
2.35%
0.40%
25
2024/07/04
5
0
0
5
2.33%
0.40%
44
2024/07/03
6
0
0
6
2.32%
1.84%
31
2024/07/02
1
0
1
2
2.31%
1.34%
20
2024/07/01
-2
0
0
-2
2.31%
2.42%
55
2024/06/28
1
0
0
1
2.31%
1.75%
26
2024/06/27
-12
0
0
-12
2.31%
1.72%
45
2024/06/26
2
0
0
2
2.33%
0.61%
11
2024/06/25
3
0
0
3
2.32%
1.70%
20
2024/06/24
-12
0
0
-12
2.32%
0.99%
24
2024/06/21
-9
0
0
-9
2.34%
0.00%
36
2024/06/20
8
0
0
8
2.35%
1.00%
27
2024/06/19
5
0
0
5
2.34%
1.01%
40
2024/06/18
3
0
0
3
2.33%
0.60%
26
2024/06/17
-5
0
0
-5
2.33%
1.19%
51
2024/06/14
-4
0
0
-4
2.33%
0.40%
31
2024/06/13
4
0
0
4
2.34%
1.62%
25
2024/06/12
13
0
0
13
2.33%
2.56%
80
2024/06/11
-10
0
0
-10
2.31%
2.50%
47
2024/06/07
0
0
0
0
2.33%
0.00%
18
2024/06/06
3
0
0
3
2.33%
1.70%
48
2024/06/05
-4
0
0
-4
2.33%
0.93%
38
2024/06/04
-17
0
0
-17
2.34%
0.93%
46
2024/06/03
18
0
0
18
2.37%
1.50%
54
2024/05/31
-6
0
0
-6
2.34%
0.00%
50
2024/05/30
-13
0
0
-13
2.35%
2.92%
79
2024/05/29
-29
0
0
-29
2.37%
1.79%
103
2024/05/28
16
0
0
16
2.41%
2.39%
154
2024/05/27
49
0
0
49
2.39%
2.68%
409
2024/05/24
3
0
1
4
2.31%
4.48%
1,199
2024/05/23
-10
0
0
-10
2.29%
0.00%
54
2024/05/22
11
0
0
11
2.31%
3.47%
87
2024/05/21
4
0
0
4
2.29%
0.96%
32
2024/05/20
-2
0
0
-2
2.28%
2.24%
102
2024/05/17
0
0
0
0
2.29%
0.94%
23
2024/05/16
0
0
0
0
2.28%
0.38%
15
2024/05/15
1
0
0
1
2.28%
0.19%
73
2024/05/14
6
0
0
6
2.28%
0.38%
82
2024/05/13
-7
0
0
-7
2.27%
3.48%
114
2024/05/10
-11
0
0
-11
2.28%
2.15%
103
2024/05/09
24
0
0
24
2.29%
0.18%
273
2024/05/08
-224
0
0
-224
2.25%
7.63%
1,227
2024/05/07
44
0
0
44
2.60%
9.84%
291
2024/05/06
-2
0
0
-2
2.53%
5.98%
37
2024/05/03
-6
0
0
-6
2.54%
0.97%
30
2024/05/02
-1
0
0
-1
2.55%
0.20%
9
2024/04/30
1
0
0
1
2.55%
0.78%
18
2024/04/29
-1
0
0
-1
2.55%
0.19%
27
2024/04/26
-7
0
-1
-8
2.55%
0.58%
45
2024/04/25
-5
0
1
-4
2.56%
2.63%
19
2024/04/24
-12
0
0
-12
2.57%
1.33%
37
2024/04/23
-1
0
0
-1
2.58%
1.16%
6
2024/04/22
23
0
0
23
2.59%
1.37%
54
2024/04/19
4
0
-1
3
2.55%
5.54%
115
2024/04/18
12
0
0
12
2.54%
0.00%
91
2024/04/17
1
0
0
1
2.52%
0.73%
57
2024/04/16
6
0
0
6
2.52%
6.02%
86
2024/04/15
-3
0
0
-3
2.51%
1.69%
103
2024/04/12
7
0
0
7
2.51%
0.51%
120
2024/04/11
-4
0
0
-4
2.50%
2.33%
112
2024/04/10
-7
0
0
-7
2.50%
1.31%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光環
3234.TWO
55.50
2.103.93%
12,268
台積電
2330.TW
1,020.00
10.000.99%
46,899
聯光通
4903.TWO
53.50
4.809.97%
22,557
創威
6530.TWO
81.90
0.800.99%
34,220
環天科
3499.TWO
24.30
2.258.47%
2,621

櫃電機產業漲跌排行

精確
3162.TWO
39.35
3.559.92%
1,828
瀧澤科
6609.TWO
91.70
3.704.20%
10,736
方土霖
4527.TWO
53.80
1.302.48%
364
君帆
4584.TWO
65.00
1.402.20%
20
易發
6425.TWO
84.80
1.702.05%
11,160

相關概念股

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。