福裕

4513

櫃電機

40.100.80(1.96%)

收盤 | 2024/07/02 13:30 更新

633成交量

38.58 (46.71)本益比 (同業平均)

連3漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
265
-208
連2買→賣 (-208)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連19平 (0)
三大法人
57
265
-208
連2買→賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-208
0
0
-208
0.74%
1.96%
633
2024/07/01
236
0
0
236
0.90%
2.63%
803
2024/06/28
29
0
0
29
0.68%
0.50%
455
2024/06/27
-53
0
0
-53
0.64%
0.51%
264
2024/06/26
-323
0
0
-323
0.68%
2.47%
833
2024/06/25
-22
0
0
-22
0.93%
2.41%
878
2024/06/24
65
0
0
65
0.99%
0.50%
1,148
2024/06/21
-176
0
0
-176
0.87%
2.70%
1,789
2024/06/20
-82
0
0
-82
0.99%
0.12%
675
2024/06/19
-127
0
0
-127
1.06%
1.81%
1,213
2024/06/18
-172
0
0
-172
1.18%
0.97%
1,200
2024/06/17
-436
0
0
-436
1.34%
3.52%
1,788
2024/06/14
396
0
0
396
1.67%
3.90%
3,564
2024/06/13
-460
0
0
-460
1.30%
4.87%
4,736
2024/06/12
304
0
0
304
1.70%
0.12%
4,577
2024/06/11
-1,529
0
0
-1,529
1.44%
9.92%
7,991
2024/06/07
294
0
0
294
2.73%
6.44%
8,040
2024/06/06
-514
0
0
-514
2.44%
0.99%
6,020
2024/06/05
-399
0
0
-399
2.93%
6.94%
10,490
2024/06/04
-574
0
-3
-577
3.34%
1.51%
4,627
2024/06/03
694
0
-3
691
3.85%
7.61%
5,923
2024/05/31
1,173
0
6
1,179
3.19%
2.95%
7,328
2024/05/30
383
0
0
383
2.06%
1.43%
2,603
2024/05/29
35
0
0
35
1.66%
1.72%
1,080
2024/05/28
-48
0
0
-48
1.55%
0.40%
482
2024/05/27
-121
0
0
-121
1.59%
1.05%
603
2024/05/24
164
0
0
164
1.70%
2.70%
1,211
2024/05/23
-468
0
0
-468
1.53%
7.04%
2,403
2024/05/22
30
0
0
30
1.95%
0.63%
933
2024/05/21
-36
0
0
-36
1.92%
1.49%
1,604
2024/05/20
-109
0
0
-109
1.94%
1.71%
2,414
2024/05/17
210
0
0
210
2.09%
2.00%
2,540
2024/05/16
803
0
0
803
1.93%
5.67%
3,116
2024/05/15
23
0
0
23
1.18%
2.07%
1,871
2024/05/14
-66
0
0
-66
1.16%
0.26%
2,091
2024/05/13
190
0
-83
107
1.22%
2.52%
2,887
2024/05/10
-29
0
0
-29
0.94%
0.40%
1,618
2024/05/09
41
0
0
41
0.90%
3.85%
2,880
2024/05/08
-91
0
0
-91
0.77%
2.38%
2,034
2024/05/07
-956
0
0
-956
0.85%
3.85%
3,905
2024/05/06
210
0
0
210
2.00%
2.47%
3,187
2024/05/03
-294
0
0
-294
1.80%
1.10%
3,175
2024/05/02
591
0
0
591
1.88%
3.93%
6,753
2024/04/30
91
0
0
91
1.28%
1.38%
2,721
2024/04/29
-1,401
0
-10
-1,411
1.04%
1.39%
8,240
2024/04/26
436
0
0
436
2.32%
3.00%
2,453
2024/04/25
105
0
0
105
1.90%
1.19%
1,483
2024/04/24
198
0
0
198
1.80%
0.80%
1,645
2024/04/23
148
0
-1
147
1.59%
1.70%
3,070
2024/04/22
21
0
0
21
1.45%
0.79%
5,655
2024/04/19
-404
0
0
-404
1.43%
3.27%
5,472
2024/04/18
241
0
29
270
1.81%
5.31%
3,140
2024/04/17
-931
0
65
-866
1.58%
1.16%
8,172
2024/04/16
128
0
-68
60
2.45%
9.93%
2,917
2024/04/15
585
0
-3
582
2.33%
9.89%
9,278
2024/04/12
108
0
13
121
1.78%
8.02%
6,502
2024/04/11
-19
0
58
39
1.67%
5.65%
6,726
2024/04/10
-140
0
0
-140
1.69%
6.90%
4,122
2024/04/09
-494
0
0
-494
1.81%
7.24%
4,670
2024/04/08
224
0
0
224
2.26%
6.74%
2,025
2024/04/03
1
0
0
1
2.04%
1.50%
1,528
2024/04/02
70
0
0
70
2.04%
3.10%
1,792
2024/04/01
310
0
0
310
1.97%
3.94%
1,340
2024/03/29
108
0
0
108
1.68%
0.71%
1,153
2024/03/28
222
0
0
222
1.58%
0.18%
1,744
2024/03/27
426
0
0
426
1.37%
0.90%
2,366
2024/03/26
-127
0
0
-127
0.97%
1.27%
1,367
2024/03/25
206
0
0
206
1.09%
2.80%
1,428
2024/03/22
50
0
0
50
0.91%
0.37%
1,107
2024/03/21
-54
0
0
-54
0.92%
0.92%
4,488
2024/03/20
-42
0
0
-42
0.96%
8.40%
4,039
2024/03/19
-191
0
0
-191
1.01%
1.96%
1,714
2024/03/18
-11
0
0
-11
1.20%
6.47%
2,563
2024/03/15
185
0
0
185
1.21%
1.91%
1,711
2024/03/14
69
0
0
69
1.04%
1.47%
1,102
2024/03/13
-16
0
0
-16
0.97%
1.45%
887
2024/03/12
-65
0
0
-65
0.98%
0.41%
1,529
2024/03/11
-103
0
0
-103
1.04%
4.52%
4,555
2024/03/08
-3
0
0
-3
1.12%
0.87%
1,613
2024/03/07
21
0
0
21
1.13%
0.22%
1,236
2024/03/06
125
0
0
125
1.10%
2.22%
2,020
2024/03/05
-8
0
0
-8
0.99%
2.17%
1,569
2024/03/04
107
0
0
107
1.02%
0.88%
1,709
2024/03/01
132
0
0
132
0.92%
1.51%
2,228
2024/02/29
-360
0
0
-360
0.78%
7.42%
6,314
2024/02/27
-123
0
0
-123
1.11%
9.95%
5,451
2024/02/26
31
0
0
31
1.23%
1.55%
812
2024/02/23
-11
0
0
-11
1.20%
0.26%
192
2024/02/22
7
0
0
7
1.21%
0.51%
134
2024/02/21
-10
0
0
-10
1.21%
0.26%
276
2024/02/20
-35
0
0
-35
1.21%
0.00%
690
2024/02/19
11
0
0
11
1.26%
3.72%
819
2024/02/16
-3
0
0
-3
1.25%
0.53%
43
2024/02/15
15
0
0
15
1.24%
1.58%
339
2024/02/05
-2
0
0
-2
1.23%
0.53%
97
2024/02/02
0
0
0
0
1.23%
0.26%
101
2024/02/01
-5
0
0
-5
1.24%
0.26%
386
2024/01/31
10
0
0
10
1.24%
0.80%
268
2024/01/30
23
0
0
23
1.23%
0.00%
219
2024/01/29
7
0
0
7
1.21%
0.27%
76
2024/01/26
10
0
0
10
1.21%
0.27%
40
2024/01/25
-16
0
0
-16
1.20%
0.79%
38
2024/01/24
-7
0
0
-7
1.21%
0.53%
188
2024/01/23
-3
0
0
-3
1.22%
0.00%
24
2024/01/22
-8
0
0
-8
1.22%
0.53%
90
2024/01/19
-10
0
0
-10
1.23%
2.19%
99
2024/01/18
-23
0
0
-23
1.24%
0.54%
97
2024/01/17
-72
0
0
-72
1.26%
1.08%
141
2024/01/16
0
0
0
0
1.33%
0.27%
83
2024/01/15
2
0
0
2
1.33%
0.27%
68
2024/01/12
1
0
0
1
1.33%
1.06%
95
2024/01/11
1
0
0
1
1.33%
0.00%
149
2024/01/10
-9
0
0
-9
1.32%
0.53%
125
2024/01/09
0
0
0
0
1.33%
0.80%
130
2024/01/08
-4
0
0
-4
1.33%
0.27%
55
2024/01/05
-7
0
0
-7
1.34%
0.27%
85
2024/01/04
-9
0
0
-9
1.34%
0.27%
57
2024/01/03
-9
0
0
-9
1.35%
0.80%
206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

太普高
3284.TWO
40.10
0.250.63%
481
鴻海
2317.TW
204.50
6.002.85%
142,573
台積電
2330.TW
960.00
8.000.83%
25,382
廣達
2382.TW
306.50
2.000.65%
18,665
鴻準
2354.TW
67.60
1.301.89%
17,098

櫃電機產業漲跌排行

慶騰
4534.TWO
23.20
2.109.95%
7,196
大億金茂
8107.TWO
22.60
0.954.39%
890
精湛
2070.TWO
42.80
1.303.13%
331
擎邦
6122.TWO
58.00
1.402.47%
576
皇田
9951.TWO
73.00
1.702.38%
339

相關概念股

機器人/智慧機械
0.23%
3.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。