欣大健康

4198

櫃生技

49.101.10(2.19%)

收盤 | 2024/05/03 13:30 更新

198成交量

11.18 (58.09)本益比 (同業平均)

漲→跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
27
-23
買→賣 (-23)
投信
0
0
0
連25平 (0)
自營商
1
0
1
平→買 (1)
三大法人
5
27
-22
連5買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-23
0
1
-22
1.58%
2.19%
198
2024/05/02
30
0
0
30
1.68%
9.85%
244
2024/04/30
-1
0
2
1
1.55%
1.72%
101
2024/04/29
4
0
0
4
1.56%
4.12%
114
2024/04/26
1
0
5
6
1.54%
3.77%
178
2024/04/25
9
0
0
9
1.54%
1.18%
341
2024/04/24
0
0
0
0
1.50%
9.80%
67
2024/04/23
0
0
0
0
1.50%
3.68%
55
2024/04/22
0
0
0
0
1.50%
4.68%
69
2024/04/19
0
0
0
0
1.50%
3.09%
41
2024/04/18
0
0
0
0
1.50%
1.04%
34
2024/04/17
0
0
0
0
1.50%
1.05%
49
2024/04/16
0
0
0
0
1.50%
7.95%
109
2024/04/15
0
0
0
0
1.50%
2.09%
42
2024/04/12
0
0
0
0
1.50%
2.23%
65
2024/04/11
0
0
0
0
1.50%
0.56%
189
2024/04/10
0
0
0
0
1.50%
9.92%
311
2024/04/09
0
0
0
0
1.50%
5.68%
518
2024/04/08
-3
0
0
-3
1.50%
9.96%
218
2024/04/03
4
0
0
4
1.51%
9.87%
517
2024/04/02
0
0
-6
-6
1.50%
9.91%
47
2024/04/01
0
0
6
6
1.50%
9.99%
53
2024/03/29
-2
0
0
-2
1.50%
9.99%
230
2024/03/28
6
0
0
6
1.51%
9.87%
368
2024/03/27
3
0
0
3
1.48%
10.00%
162
2024/03/26
0
0
-4
-4
1.47%
0.17%
20
2024/03/25
0
0
0
0
1.47%
0.70%
23
2024/03/22
-2
0
0
-2
1.47%
1.88%
23
2024/03/21
2
0
0
2
1.48%
0.69%
40
2024/03/20
-2
0
3
1
1.47%
0.52%
50
2024/03/19
0
0
1
1
1.48%
3.50%
66
2024/03/18
1
0
0
1
1.48%
1.96%
69
2024/03/15
1
0
0
1
1.47%
1.92%
121
2024/03/14
0
0
0
0
1.47%
3.41%
164
2024/03/13
-1
0
0
-1
1.47%
9.68%
295
2024/03/12
1
0
0
1
1.47%
6.36%
338
2024/03/11
0
0
0
0
1.47%
9.97%
285
2024/03/08
0
0
0
0
1.47%
10.00%
253
2024/03/07
0
0
0
0
1.47%
0.19%
13
2024/03/06
0
0
0
0
1.47%
1.56%
21
2024/03/05
0
0
0
0
1.47%
0.58%
13
2024/03/04
0
0
0
0
1.47%
0.19%
14
2024/03/01
0
0
0
0
1.47%
1.18%
3
2024/02/29
0
0
0
0
1.47%
1.36%
5
2024/02/27
0
0
0
0
1.47%
0.00%
0
2024/02/26
0
0
0
0
1.47%
1.78%
3
2024/02/23
0
0
0
0
1.47%
0.59%
3
2024/02/22
0
0
0
0
1.47%
0.00%
0
2024/02/21
-1
0
0
-1
1.47%
0.39%
3
2024/02/20
0
0
0
0
1.47%
0.78%
10
2024/02/19
0
0
0
0
1.47%
0.00%
1
2024/02/16
0
0
0
0
1.47%
0.77%
10
2024/02/15
0
0
0
0
1.47%
0.39%
2
2024/02/05
0
0
0
0
1.47%
0.77%
3
2024/02/02
0
0
0
0
1.47%
1.89%
4
2024/02/01
0
0
0
0
1.47%
3.92%
8
2024/01/31
0
0
0
0
1.47%
1.54%
9
2024/01/30
0
0
0
0
1.47%
2.26%
13
2024/01/29
0
0
0
0
1.47%
0.38%
18
2024/01/26
-1
0
0
-1
1.47%
0.94%
8
2024/01/25
0
0
0
0
1.47%
0.00%
0
2024/01/24
0
0
0
0
1.47%
3.49%
1
2024/01/23
0
0
0
0
1.47%
1.53%
2
2024/01/22
0
0
0
0
1.47%
0.00%
0
2024/01/19
0
0
0
0
1.47%
0.00%
0
2024/01/18
0
0
0
0
1.47%
0.00%
4
2024/01/17
0
0
0
0
1.47%
1.32%
7
2024/01/16
0
0
0
0
1.47%
1.85%
3
2024/01/15
0
0
0
0
1.47%
0.92%
6
2024/01/12
0
0
0
0
1.47%
0.00%
2
2024/01/11
2
0
0
2
1.47%
3.21%
37
2024/01/10
0
0
0
0
1.47%
2.04%
51
2024/01/09
0
0
0
0
1.47%
8.00%
36
2024/01/08
0
0
0
0
1.47%
2.15%
4
2024/01/05
0
0
0
0
1.47%
2.00%
1
2024/01/04
0
0
0
0
1.47%
1.76%
1
2024/01/03
0
0
0
0
1.47%
0.20%
17
2024/01/02
0
0
0
0
1.47%
0.00%
1
2023/12/29
0
0
0
0
1.47%
0.20%
10
2023/12/28
0
0
0
0
1.47%
0.00%
1
2023/12/27
0
0
0
0
1.47%
0.99%
3
2023/12/26
1
0
0
1
1.47%
1.94%
44
2023/12/25
0
0
0
0
1.46%
4.67%
46
2023/12/22
0
0
0
0
1.46%
1.65%
23
2023/12/21
0
0
0
0
1.46%
0.41%
9
2023/12/20
0
0
0
0
1.46%
0.41%
57
2023/12/19
0
0
0
0
1.46%
0.81%
17
2023/12/18
0
0
0
0
1.46%
2.07%
26
2023/12/15
0
0
0
0
1.46%
1.90%
9
2023/12/14
0
0
0
0
1.46%
2.47%
10
2023/12/13
0
0
0
0
1.46%
0.41%
1
2023/12/12
0
0
0
0
1.46%
0.00%
1
2023/12/11
0
0
0
0
1.46%
0.42%
3
2023/12/08
0
0
0
0
1.46%
0.00%
12
2023/12/07
0
0
0
0
1.46%
0.00%
0
2023/12/06
0
0
0
0
1.46%
0.00%
7
2023/12/05
0
0
0
0
1.46%
0.82%
25
2023/12/04
0
0
0
0
1.46%
0.83%
45
2023/12/01
0
0
0
0
1.46%
0.41%
3
2023/11/30
0
0
0
0
1.46%
0.21%
11
2023/11/29
0
0
0
0
1.46%
0.00%
0
2023/11/28
0
0
0
0
1.46%
0.00%
1
2023/11/27
0
0
0
0
1.46%
0.00%
1
2023/11/24
0
0
0
0
1.46%
2.98%
1
2023/11/23
0
0
0
0
1.46%
0.00%
6
2023/11/22
0
0
0
0
1.46%
2.08%
2
2023/11/21
0
0
0
0
1.46%
0.00%
0
2023/11/20
0
0
0
0
1.46%
0.00%
0
2023/11/17
0
0
0
0
1.46%
0.00%
2
2023/11/16
0
0
0
0
1.46%
0.00%
0
2023/11/15
0
0
0
0
1.46%
2.83%
3
2023/11/14
0
0
0
0
1.46%
0.00%
0
2023/11/13
0
0
0
0
1.46%
2.26%
13
2023/11/10
0
0
0
0
1.46%
0.00%
0
2023/11/09
0
0
0
0
1.46%
2.00%
3
2023/11/08
0
0
0
0
1.46%
2.04%
6
2023/11/07
0
0
0
0
1.46%
0.00%
0
2023/11/06
0
0
0
0
1.46%
7.42%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
53.20
1.502.74%
628
上亞科技
6130.TWO
26.70
2.409.88%
315
世紀
5314.TWO
279.50
19.506.52%
74
泰偉
3064.TWO
48.80
4.259.54%
23
慧智
6615.TWO
48.90
0.601.21%
202

櫃生技產業漲跌排行

上亞科技
6130.TWO
26.70
2.409.88%
315
大江
8436.TWO
147.50
3.502.43%
210
皇將
4744.TWO
25.20
0.401.61%
318
杏國
4192.TWO
48.20
0.751.58%
25
明達醫
6527.TWO
79.40
1.101.40%
11

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。