安克

4188

櫃生技

27.600.00(0.00%)

收盤 | 2024/06/21 14:30 更新

66成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/06/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
1
9
連3買 (13)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連16平 (0)
三大法人
10
1
9
連3買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/21
9
0
0
9
0.44%
0.00%
66
2024/06/20
2
0
0
2
0.42%
1.08%
135
2024/06/19
2
0
0
2
0.42%
0.89%
103
2024/06/18
-8
0
0
-8
0.42%
1.81%
169
2024/06/17
-2
0
0
-2
0.43%
0.55%
135
2024/06/14
21
0
0
21
0.43%
0.00%
66
2024/06/13
-6
0
0
-6
0.39%
0.18%
112
2024/06/12
-80
0
0
-80
0.41%
2.30%
206
2024/06/11
31
0
0
31
0.56%
7.43%
458
2024/06/07
36
0
0
36
0.50%
0.38%
176
2024/06/06
54
0
0
54
0.43%
4.53%
452
2024/06/05
-164
0
0
-164
0.33%
4.00%
959
2024/06/04
52
0
0
52
0.64%
9.94%
1,169
2024/06/03
0
0
0
0
0.54%
0.76%
68
2024/05/31
0
0
0
0
0.54%
0.96%
35
2024/05/30
-10
0
0
-10
0.54%
0.95%
89
2024/05/29
17
0
-1
16
0.56%
1.74%
81
2024/05/28
12
0
0
12
0.53%
0.97%
69
2024/05/27
59
0
0
59
0.50%
0.58%
184
2024/05/24
-2
0
0
-2
0.39%
0.19%
18
2024/05/23
-27
0
0
-27
0.40%
1.34%
65
2024/05/22
0
0
0
0
0.45%
0.38%
37
2024/05/21
-8
0
0
-8
0.45%
0.19%
34
2024/05/20
-19
0
0
-19
0.46%
0.76%
47
2024/05/17
77
0
0
77
0.50%
1.15%
141
2024/05/16
1
0
0
1
0.35%
0.97%
76
2024/05/15
7
0
0
7
0.35%
1.90%
67
2024/05/14
8
0
0
8
0.34%
0.57%
42
2024/05/13
22
0
0
22
0.32%
0.00%
91
2024/05/10
26
0
0
26
0.28%
0.00%
131
2024/05/09
-10
0
0
-10
0.23%
0.38%
40
2024/05/08
7
0
0
7
0.25%
0.00%
41
2024/05/07
-2
0
0
-2
0.24%
1.50%
65
2024/05/06
-15
0
0
-15
0.24%
0.74%
87
2024/05/03
-26
0
0
-26
0.27%
1.47%
68
2024/05/02
26
0
1
27
0.32%
1.30%
163
2024/04/30
44
0
0
44
0.27%
0.37%
97
2024/04/29
-9
0
0
-9
0.19%
0.55%
95
2024/04/26
29
0
0
29
0.21%
0.18%
126
2024/04/25
-4
0
-1
-5
0.15%
2.52%
215
2024/04/24
-147
0
0
-147
0.16%
2.58%
566
2024/04/23
19
0
0
19
0.43%
9.94%
354
2024/04/22
90
0
1
91
0.40%
0.41%
183
2024/04/19
-8
0
-1
-9
0.23%
4.29%
248
2024/04/18
1
0
0
1
0.24%
1.35%
150
2024/04/17
69
0
0
69
0.24%
2.36%
137
2024/04/16
-67
0
0
-67
0.11%
5.58%
226
2024/04/15
13
0
0
13
0.24%
0.74%
144
2024/04/12
-31
0
0
-31
0.21%
1.09%
97
2024/04/11
32
0
0
32
0.27%
0.18%
206
2024/04/10
-2
0
0
-2
0.21%
0.55%
142
2024/04/09
-4
0
0
-4
0.22%
0.36%
164
2024/04/08
-167
0
0
-167
0.22%
6.96%
581
2024/04/03
-9
0
0
-9
0.54%
0.17%
128
2024/04/02
-6
0
0
-6
0.55%
1.67%
82
2024/04/01
-4
0
0
-4
0.57%
1.36%
162
2024/03/29
11
0
0
11
0.57%
2.08%
197
2024/03/28
-25
0
0
-25
0.55%
0.35%
56
2024/03/27
-18
0
0
-18
0.60%
0.00%
85
2024/03/26
-42
0
0
-42
0.63%
0.69%
120
2024/03/25
97
0
0
97
0.71%
4.13%
264
2024/03/22
-3
0
0
-3
0.53%
0.36%
85
2024/03/21
2
0
0
2
0.54%
1.93%
286
2024/03/20
-12
0
0
-12
0.53%
2.52%
147
2024/03/19
-36
0
0
-36
0.55%
1.42%
124
2024/03/18
69
0
0
69
0.62%
0.71%
146
2024/03/15
12
0
0
12
0.49%
3.45%
376
2024/03/14
-39
0
0
-39
0.47%
2.19%
250
2024/03/13
-28
0
0
-28
0.54%
1.50%
232
2024/03/12
18
0
0
18
0.60%
0.33%
94
2024/03/11
31
0
0
31
0.56%
0.84%
235
2024/03/08
-35
0
0
-35
0.50%
2.14%
291
2024/03/07
-49
0
0
-49
0.57%
1.94%
301
2024/03/06
-59
0
0
-59
0.66%
1.12%
327
2024/03/05
92
0
0
92
0.77%
5.73%
935
2024/03/04
-28
0
0
-28
0.60%
1.50%
418
2024/03/01
-28
0
0
-28
0.65%
1.31%
240
2024/02/29
22
0
0
22
0.71%
1.33%
301
2024/02/27
8
0
0
8
0.66%
0.66%
236
2024/02/26
129
0
0
129
0.65%
2.19%
350
2024/02/23
-44
0
0
-44
0.41%
2.47%
587
2024/02/22
-120
0
-1
-121
0.49%
1.94%
466
2024/02/21
71
0
1
72
0.71%
1.31%
344
2024/02/20
-25
0
0
-25
0.58%
0.65%
347
2024/02/19
13
0
0
13
0.63%
2.33%
472
2024/02/16
1
0
-1
0
0.60%
1.95%
684
2024/02/15
-579
0
0
-579
0.60%
9.17%
1,475
2024/02/05
131
0
0
131
1.69%
2.42%
547
2024/02/02
-201
0
0
-201
1.44%
2.94%
881
2024/02/01
-67
0
0
-67
1.82%
0.87%
964
2024/01/31
72
0
0
72
1.95%
5.86%
994
2024/01/30
-85
0
0
-85
1.81%
1.07%
496
2024/01/29
84
0
-1
83
1.97%
0.46%
559
2024/01/26
-48
0
0
-48
1.81%
3.69%
908
2024/01/25
372
0
0
371
1.90%
3.01%
1,292
2024/01/24
-138
0
0
-138
1.21%
3.87%
1,903
2024/01/23
454
0
0
454
1.46%
3.17%
1,601
2024/01/22
-272
0
0
-272
0.61%
0.72%
2,543
2024/01/19
-679
0
0
-678
1.12%
6.55%
4,339
2024/01/18
842
0
0
842
2.40%
10.00%
5,291
2024/01/17
-90
0
1
-89
0.82%
9.50%
5,368
2024/01/16
257
0
0
257
0.98%
9.91%
2,169
2024/01/15
73
0
0
73
0.50%
3.86%
231
2024/01/12
14
0
0
14
0.36%
1.09%
154
2024/01/11
16
0
0
16
0.34%
0.55%
97
2024/01/10
-4
0
0
-4
0.31%
0.91%
101
2024/01/09
2
0
0
2
0.31%
3.83%
328
2024/01/08
-17
0
0
-17
0.31%
0.17%
200
2024/01/05
50
0
0
50
0.34%
1.24%
425
2024/01/04
-177
0
0
-177
0.25%
3.41%
899
2024/01/03
209
0
0
209
0.58%
9.94%
1,309
2024/01/02
-1
0
0
-1
0.19%
0.19%
71
2023/12/29
-6
0
0
-6
0.19%
0.19%
102
2023/12/28
-2
0
0
-2
0.20%
0.93%
113
2023/12/27
12
0
0
12
0.21%
0.56%
108
2023/12/26
19
0
0
19
0.18%
0.19%
143
2023/12/25
9
0
0
9
0.15%
1.65%
171
2023/12/22
-3
0
0
-3
0.13%
0.55%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
970.00
11.001.12%
88,322
聯發科
2454.TW
1,490.00
10.000.67%
10,720
鴻海
2317.TW
212.00
5.502.53%
163,337
廣達
2382.TW
319.50
10.503.18%
51,694
聯電
2303.TW
57.70
0.200.35%
78,342

櫃生技產業漲跌排行

共信-KY
6617.TWO
160.00
13.509.22%
2,940
奈米醫材
6612.TWO
151.00
5.503.78%
340
曜亞
4138.TWO
112.50
4.003.69%
954
昱展新藥
6785.TWO
255.50
8.503.44%
664
明基醫
4116.TWO
58.10
1.302.29%
387

相關概念股

智慧醫療
0.66%
11.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。