Yahoo奇摩財經 
健亞
24.050.05(0.21%)
收盤 | 2024/04/26 13:30 更新151
89.07 (67.44)
連2跌 (1.03%)
成交彙整
資料時間：2024/04/26 13:30時間
成交價
漲跌
成交張數
- 13:30:0024.050.051
- 13:23:4524.000.101
- 13:18:0524.050.051
- 13:17:5524.050.051
- 13:15:2524.050.051
- 13:15:1524.050.051
- 13:07:2524.000.102
- 13:06:2524.000.104
- 13:04:5024.050.052
- 12:53:2024.000.109
- 12:38:2024.100.006
- 12:34:5524.100.007
- 12:34:4024.050.051
- 12:33:4524.000.101
- 12:22:1524.050.0516
- 12:21:4024.050.051
- 12:11:5524.050.051
- 11:45:4024.100.001
- 11:34:0024.100.001
- 11:31:0024.050.051
- 11:25:3024.050.055
- 11:24:0524.050.056
- 11:18:3024.050.051
- 11:17:0024.050.055
- 11:00:4524.100.001
- 10:56:1024.100.002
- 10:51:4024.100.002
- 10:48:0024.100.001
- 10:47:1024.100.002
- 10:40:3524.100.002
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 13:30成交價
成交張數
- 24.301
- 24.201
- 24.156
- 24.1065
- 24.0564
- 24.0014
現價
開盤