天良

4127

櫃生技

---

盤前 | -

-成交量

94.63 (53.06)本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
97
-20
連5賣 (-437)
投信
0
0
0
連82平 (0)
自營商
10
0
10
連8平→買 (10)
三大法人
87
97
-10
連5賣 (-427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
-20
0
10
-10
2.25%
0.00%
351
2024/06/24
-76
0
0
-76
2.29%
2.14%
344
2024/06/21
-32
0
0
-32
2.46%
0.63%
336
2024/06/20
-7
0
0
-7
2.53%
0.25%
364
2024/06/19
-302
0
0
-302
2.54%
3.61%
749
2024/06/18
63
0
0
63
3.20%
0.12%
761
2024/06/17
19
0
0
19
3.06%
1.72%
947
2024/06/14
72
0
0
72
3.02%
2.52%
412
2024/06/13
-121
0
0
-121
2.86%
3.75%
811
2024/06/12
-180
0
50
-130
3.13%
3.51%
2,059
2024/06/11
-8
0
-44
-52
3.52%
8.59%
1,154
2024/06/07
28
0
0
28
3.54%
0.46%
273
2024/06/06
1
0
-9
-8
3.37%
0.81%
471
2024/06/05
13
0
0
13
3.37%
0.46%
245
2024/06/04
77
0
0
77
3.34%
1.41%
338
2024/06/03
97
0
0
97
3.17%
1.16%
868
2024/05/31
99
0
0
99
2.96%
0.93%
396
2024/05/30
56
0
53
109
2.74%
1.15%
539
2024/05/29
-74
0
0
-74
2.62%
3.59%
933
2024/05/28
-151
0
51
-100
2.78%
7.93%
2,335
2024/05/27
-9
0
0
-9
3.11%
0.11%
3,070
2024/05/24
316
0
0
316
3.07%
2.72%
6,047
2024/05/23
-911
0
0
-911
2.40%
1.45%
8,604
2024/05/22
335
0
0
335
4.39%
9.94%
3,739
2024/05/21
-115
0
0
-115
3.66%
0.61%
1,659
2024/05/20
-187
0
0
-187
3.91%
1.36%
2,641
2024/05/17
417
0
0
417
4.32%
2.80%
2,532
2024/05/16
329
0
0
329
3.41%
0.13%
2,117
2024/05/15
303
0
0
303
2.69%
2.07%
1,323
2024/05/14
185
0
0
185
2.03%
0.26%
1,244
2024/05/13
26
0
0
26
1.63%
0.00%
910
2024/05/10
62
0
0
62
1.57%
1.28%
2,098
2024/05/09
-511
0
0
-511
1.44%
2.12%
3,220
2024/05/08
224
0
0
224
2.55%
0.50%
4,565
2024/05/07
431
0
0
431
2.04%
0.00%
4,916
2024/05/06
109
0
0
109
0.96%
2.29%
2,757
2024/05/03
-480
0
0
-480
0.68%
0.25%
3,483
2024/05/02
0
0
0
0
1.58%
4.39%
4,946
2024/04/30
-417
0
0
-417
1.33%
2.31%
11,970
2024/04/29
-139
0
0
-139
2.16%
9.87%
5,647
2024/04/26
575
0
0
575
2.46%
9.85%
3,269
2024/04/25
-67
0
0
-67
1.10%
0.16%
614
2024/04/24
-83
0
0
-83
1.25%
0.49%
763
2024/04/23
17
0
0
17
1.43%
1.46%
1,207
2024/04/22
131
0
0
131
1.39%
2.53%
2,300
2024/04/19
-2
0
0
-2
1.10%
9.59%
5,341
2024/04/18
38
0
-150
-112
1.10%
9.46%
5,475
2024/04/17
-182
0
-70
-252
1.06%
3.49%
8,579
2024/04/16
81
0
-25
56
1.46%
4.63%
13,612
2024/04/15
105
0
-85
20
1.28%
9.86%
5,424
2024/04/12
0
0
46
46
1.08%
3.13%
788
2024/04/11
0
0
150
150
1.06%
0.89%
619
2024/04/10
-1
0
100
99
1.06%
1.60%
656
2024/04/09
9
0
-30
-21
1.06%
1.43%
953
2024/04/08
0
0
10
10
1.04%
9.94%
1,524
2024/04/03
10
0
0
10
1.04%
1.93%
553
2024/04/02
-5
0
0
-5
1.02%
1.97%
624
2024/04/01
11
0
20
31
1.03%
3.39%
979
2024/03/29
0
0
129
129
1.01%
0.00%
2,234
2024/03/28
0
0
0
0
1.01%
9.92%
2,609
2024/03/27
0
0
120
120
1.01%
9.90%
5,892
2024/03/26
0
0
0
0
1.01%
9.96%
1,421
2024/03/25
-50
0
0
-50
1.01%
9.94%
3,513
2024/03/22
176
0
0
176
1.16%
9.80%
6,263
2024/03/21
-92
0
0
-92
0.88%
8.19%
8,484
2024/03/20
77
0
0
77
1.09%
9.79%
10,701
2024/03/19
0
0
0
0
0.92%
9.88%
1,083
2024/03/18
0
0
0
0
0.92%
9.90%
788
2024/03/15
-15
0
0
-15
0.92%
0.32%
276
2024/03/14
-7
0
0
-7
0.96%
0.65%
102
2024/03/13
-6
0
0
-6
0.97%
0.00%
184
2024/03/12
5
0
0
5
0.99%
0.96%
497
2024/03/11
-5
0
0
-5
0.97%
3.64%
721
2024/03/08
5
0
0
5
0.99%
0.00%
713
2024/03/07
2
0
0
2
0.97%
0.33%
299
2024/03/06
-13
0
0
-13
0.97%
0.00%
281
2024/03/05
-2
0
0
-2
1.04%
3.08%
290
2024/03/04
2
0
0
2
1.05%
0.00%
109
2024/03/01
2
0
0
2
1.04%
0.00%
80
2024/02/29
2
0
0
2
1.04%
0.34%
79
2024/02/27
-2
0
0
-2
1.04%
0.00%
88
2024/02/26
11
0
0
11
1.04%
1.74%
118
2024/02/23
-4
0
0
-4
1.02%
1.37%
48
2024/02/22
1
0
0
1
1.03%
0.34%
56
2024/02/21
-1
0
0
-1
1.02%
0.69%
40
2024/02/20
2
0
0
2
1.03%
0.68%
46
2024/02/19
0
0
0
0
1.02%
0.34%
77
2024/02/16
1
0
0
1
1.02%
0.69%
43
2024/02/15
-1
0
0
-1
1.02%
3.20%
137
2024/02/05
-1
0
0
-1
1.02%
0.35%
50
2024/02/02
0
0
0
0
1.02%
0.35%
33
2024/02/01
0
0
0
0
1.02%
0.35%
25
2024/01/31
-7
0
0
-7
1.02%
0.71%
35
2024/01/30
5
0
0
5
1.04%
0.00%
31
2024/01/29
-1
0
0
-1
1.03%
0.36%
35
2024/01/26
-2
0
0
-2
1.03%
0.35%
62
2024/01/25
-1
0
0
-1
1.03%
0.35%
28
2024/01/24
3
0
0
3
1.04%
0.35%
75
2024/01/23
-1
0
0
-1
1.03%
0.71%
95
2024/01/22
-2
0
0
-2
1.03%
0.36%
28
2024/01/19
6
0
0
6
1.04%
0.71%
102
2024/01/18
-1
0
0
-1
1.02%
0.00%
21
2024/01/17
-1
0
0
-1
1.02%
1.06%
71
2024/01/16
-1
0
0
-1
1.03%
0.35%
18
2024/01/15
5
0
0
5
1.03%
0.00%
26
2024/01/12
0
0
0
0
1.02%
0.35%
5
2024/01/11
2
0
0
2
1.02%
0.35%
34
2024/01/10
-1
0
0
-1
1.01%
0.00%
15
2024/01/09
-1
0
0
-1
1.02%
0.35%
19
2024/01/08
0
0
0
0
1.02%
0.35%
32
2024/01/05
6
0
0
6
1.02%
0.69%
68
2024/01/04
-1
0
0
-1
1.00%
0.69%
28
2024/01/03
-2
0
0
-2
1.01%
1.04%
67
2024/01/02
0
0
0
0
1.01%
0.69%
11
2023/12/29
0
0
0
0
1.01%
0.00%
59
2023/12/28
0
0
0
0
1.01%
0.35%
17
2023/12/27
6
0
0
6
1.01%
0.69%
68
2023/12/26
-1
0
0
-1
1.00%
0.34%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
-
--
-
緯創
3231.TW
-
--
-
台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
友達
2409.TW
-
--
-

櫃生技產業漲跌排行

欣大健康
4198.TWO
46.20
4.2010.00%
152
醫影
6637.TWO
138.00
12.509.96%
959
上亞科技
6130.TWO
28.75
2.609.94%
330
浩泰
4131.TWO
32.20
1.504.89%
56
長佳智能
6841.TWO
115.50
4.504.05%
4,208

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。