濟生

4111

櫃生技

31.400.15(0.48%)

開盤 | 2025/07/11 13:23 更新

236成交量

14.08 (76.39)本益比 (同業平均)

連2漲→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
40
-10
連6賣 (-130)
投信
0
0
0
連88平 (0)
自營商
2
29
-27
連3買→賣 (-27)
三大法人
32
69
-37
連3賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-10
0
-27
-37
5.63%
0.95%
202
2025/07/09
-20
0
5
-15
5.66%
0.16%
398
2025/07/08
-28
0
1
-27
5.69%
0.48%
174
2025/07/07
-6
0
8
2
5.74%
0.16%
84
2025/07/04
-59
0
-3
-62
5.75%
0.95%
212
2025/07/03
-7
0
17
10
5.84%
0.00%
60
2025/07/02
27
0
1
28
5.86%
0.31%
140
2025/07/01
-5
0
31
26
5.81%
0.47%
153
2025/06/30
-15
0
-4
-19
5.86%
1.08%
166
2025/06/27
39
0
10
49
5.89%
2.70%
315
2025/06/26
8
0
0
8
5.82%
0.32%
99
2025/06/25
21
0
5
26
5.81%
0.16%
115
2025/06/24
48
0
-3
45
5.77%
2.61%
172
2025/06/23
10
0
-74
-64
5.68%
0.00%
219
2025/06/20
84
0
0
84
5.66%
1.61%
346
2025/06/19
-38
0
-3
-41
5.52%
3.12%
371
2025/06/18
13
0
19
32
5.58%
0.94%
258
2025/06/17
-111
0
0
-111
5.49%
2.75%
470
2025/06/16
-33
0
116
83
5.69%
0.46%
447
2025/06/13
25
0
-13
12
5.73%
0.91%
497
2025/06/12
-33
0
40
7
5.71%
0.30%
1,372
2025/06/11
370
0
12
382
5.77%
4.27%
2,293
2025/06/10
-106
0
-12
-118
5.13%
1.40%
1,235
2025/06/09
-118
0
-27
-145
5.32%
6.83%
2,171
2025/06/06
-5
0
0
-5
5.49%
0.17%
152
2025/06/05
-70
0
0
-70
5.50%
0.50%
150
2025/06/04
-54
0
0
-54
5.63%
0.00%
157
2025/06/03
-45
0
0
-45
5.72%
0.50%
128
2025/06/02
22
0
-46
-24
5.80%
0.99%
226
2025/05/29
-20
0
1
-19
5.71%
0.17%
82
2025/05/28
-40
0
0
-40
5.75%
0.00%
76
2025/05/27
29
0
0
29
5.82%
1.14%
177
2025/05/26
34
0
4
38
5.77%
1.16%
112
2025/05/23
-119
0
0
-119
5.71%
2.73%
493
2025/05/22
-3
0
0
-3
5.92%
0.16%
97
2025/05/21
16
0
0
16
5.92%
0.16%
125
2025/05/20
-67
0
0
-67
5.88%
0.64%
127
2025/05/19
137
0
7
144
6.01%
0.16%
282
2025/05/16
168
0
-159
9
5.77%
1.13%
451
2025/05/15
-33
0
-88
-121
5.47%
1.58%
334
2025/05/14
-110
0
-6
-116
5.53%
0.79%
255
2025/05/13
-89
0
1
-88
5.72%
0.79%
410
2025/05/12
-1
0
67
66
5.87%
0.16%
294
2025/05/09
26
0
7
33
5.87%
0.96%
505
2025/05/08
74
0
2
76
5.82%
2.29%
884
2025/05/07
-1
0
-12
-13
5.69%
0.00%
216
2025/05/06
-45
0
0
-45
5.69%
0.49%
262
2025/05/05
22
0
0
22
5.77%
0.49%
334
2025/05/02
21
0
4
25
5.74%
0.16%
369
2025/04/30
-4
0
1
-3
5.71%
0.80%
355
2025/04/29
40
0
4
44
5.72%
1.30%
505
2025/04/28
149
0
0
149
5.64%
3.01%
662
2025/04/25
-2
0
0
-2
5.36%
0.84%
75
2025/04/24
-2
0
0
-2
5.37%
0.67%
86
2025/04/23
14
0
0
14
5.38%
0.51%
148
2025/04/22
19
0
0
19
5.33%
0.17%
156
2025/04/21
-16
0
0
-16
5.30%
1.00%
190
2025/04/18
18
0
0
18
5.33%
0.17%
105
2025/04/17
16
0
-3
13
5.30%
0.17%
335
2025/04/16
196
0
5
201
5.26%
2.73%
458
2025/04/15
35
0
2
37
4.92%
1.03%
239
2025/04/14
62
0
4
66
4.86%
1.40%
240
2025/04/11
52
0
10
62
4.75%
3.05%
381
2025/04/10
246
0
1
247
4.66%
8.84%
509
2025/04/09
80
0
0
80
4.22%
1.99%
476
2025/04/08
-109
0
24
-85
4.08%
2.59%
640
2025/04/07
-329
0
-10
-339
4.26%
9.85%
1,254
2025/04/02
-9
0
0
-9
4.84%
0.17%
124
2025/04/01
90
0
63
153
4.85%
1.36%
415
2025/03/31
118
0
19
137
4.70%
2.80%
546
2025/03/28
62
0
80
142
4.55%
1.30%
322
2025/03/27
44
0
108
152
4.44%
0.82%
264
2025/03/26
35
0
0
35
4.36%
0.33%
90
2025/03/25
67
0
0
67
4.30%
0.65%
170
2025/03/24
69
0
0
69
4.18%
0.16%
347
2025/03/21
120
0
0
120
4.06%
0.99%
380
2025/03/20
98
0
78
176
3.85%
0.66%
282
2025/03/19
62
0
0
62
3.69%
0.33%
122
2025/03/18
-22
0
0
-22
3.58%
0.33%
337
2025/03/17
29
0
0
29
3.62%
0.67%
166
2025/03/14
90
0
0
90
3.57%
0.34%
229
2025/03/13
-29
0
5
-24
3.41%
1.98%
374
2025/03/12
-103
0
10
-93
3.46%
1.47%
337
2025/03/11
154
0
0
154
3.64%
3.54%
940
2025/03/10
27
0
0
27
3.37%
2.15%
366
2025/03/07
18
0
0
18
3.33%
0.83%
338
2025/03/06
86
0
0
86
3.29%
1.52%
1,297
2025/03/05
106
0
0
106
3.14%
0.85%
293
2025/03/04
138
0
-10
128
2.95%
0.34%
330
2025/03/03
157
0
-15
142
2.70%
0.86%
344
2025/02/27
17
0
0
17
2.44%
0.52%
101
2025/02/26
38
0
0
38
2.41%
0.17%
146
2025/02/25
-2
0
0
-2
2.28%
0.35%
137
2025/02/24
7
0
0
7
2.28%
0.00%
117
2025/02/21
46
0
0
46
2.27%
0.70%
217
2025/02/20
36
0
0
36
2.19%
1.24%
135
2025/02/19
0
0
0
0
2.12%
0.00%
71
2025/02/18
-5
0
0
-5
2.12%
0.53%
125
2025/02/17
5
0
0
5
2.13%
0.18%
135
2025/02/14
50
0
0
50
2.12%
0.71%
167
2025/02/13
2
0
0
2
2.04%
0.35%
102
2025/02/12
67
0
0
67
2.03%
1.80%
203
2025/02/11
-222
0
-1
-223
1.90%
3.14%
851
2025/02/10
-46
0
0
-46
2.29%
1.88%
218
2025/02/07
79
0
14
93
2.37%
0.00%
340
2025/02/06
70
0
6
76
2.23%
1.04%
298
2025/02/05
66
0
0
66
2.11%
0.87%
239
2025/02/04
18
0
7
25
1.99%
1.21%
187
2025/02/03
59
0
0
59
1.96%
2.65%
282
2025/01/22
0
0
0
0
1.85%
0.88%
75
2025/01/21
-7
0
0
-7
1.84%
0.35%
92
2025/01/20
-29
0
0
-29
1.86%
0.70%
142
2025/01/17
1
0
0
1
1.91%
0.35%
82
2025/01/16
11
0
0
11
1.91%
0.70%
209
2025/01/15
14
0
0
14
1.89%
0.70%
69
2025/01/14
9
0
0
9
1.86%
0.17%
102
2025/01/13
48
0
0
48
1.85%
1.41%
715

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
19.75
0.351.80%
10,295
台積電
2330.TW
1,100.00
0.000.00%
18,935
第一銅
2009.TW
33.80
0.551.60%
1,658
華榮
1608.TW
27.15
0.953.63%
10,552
鴻海
2317.TW
162.00
0.500.31%
15,856

櫃生技產業漲跌排行

共信-KY
6617.TWO
90.00
8.109.89%
79
益得
6461.TWO
19.15
1.709.74%
423
醫揚
6569.TWO
114.00
5.004.59%
44
浩鼎
4174.TWO
33.30
1.304.06%
716
訊聯基因
4160.TWO
49.50
1.803.77%
18

相關概念股

防疫
0.72%
5.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。