濟生

4111
31.400.15(0.48%)
開盤 | 2025/07/11 09:50 更新
118成交量
14.08 (76.39)本益比 (同業平均)
連2漲→跌 (0.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    40
    -10
    連6賣 (-130)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    29
    -27
    連3買→賣 (-27)
  • 三大法人
    32
    69
    -37
    連3賣 (-79)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    -10
    0
    -27
    -37
    5.63%
    0.95%
    202
  • 2025/07/09
    -20
    0
    5
    -15
    5.66%
    0.16%
    398
  • 2025/07/08
    -28
    0
    1
    -27
    5.69%
    0.48%
    174
  • 2025/07/07
    -6
    0
    8
    2
    5.74%
    0.16%
    84
  • 2025/07/04
    -59
    0
    -3
    -62
    5.75%
    0.95%
    212
  • 2025/07/03
    -7
    0
    17
    10
    5.84%
    0.00%
    60
  • 2025/07/02
    27
    0
    1
    28
    5.86%
    0.31%
    140
  • 2025/07/01
    -5
    0
    31
    26
    5.81%
    0.47%
    153
  • 2025/06/30
    -15
    0
    -4
    -19
    5.86%
    1.08%
    166
  • 2025/06/27
    39
    0
    10
    49
    5.89%
    2.70%
    315
  • 2025/06/26
    8
    0
    0
    8
    5.82%
    0.32%
    99
  • 2025/06/25
    21
    0
    5
    26
    5.81%
    0.16%
    115
  • 2025/06/24
    48
    0
    -3
    45
    5.77%
    2.61%
    172
  • 2025/06/23
    10
    0
    -74
    -64
    5.68%
    0.00%
    219
  • 2025/06/20
    84
    0
    0
    84
    5.66%
    1.61%
    346
  • 2025/06/19
    -38
    0
    -3
    -41
    5.52%
    3.12%
    371
  • 2025/06/18
    13
    0
    19
    32
    5.58%
    0.94%
    258
  • 2025/06/17
    -111
    0
    0
    -111
    5.49%
    2.75%
    470
  • 2025/06/16
    -33
    0
    116
    83
    5.69%
    0.46%
    447
  • 2025/06/13
    25
    0
    -13
    12
    5.73%
    0.91%
    497
  • 2025/06/12
    -33
    0
    40
    7
    5.71%
    0.30%
    1,372
  • 2025/06/11
    370
    0
    12
    382
    5.77%
    4.27%
    2,293
  • 2025/06/10
    -106
    0
    -12
    -118
    5.13%
    1.40%
    1,235
  • 2025/06/09
    -118
    0
    -27
    -145
    5.32%
    6.83%
    2,171
  • 2025/06/06
    -5
    0
    0
    -5
    5.49%
    0.17%
    152
  • 2025/06/05
    -70
    0
    0
    -70
    5.50%
    0.50%
    150
  • 2025/06/04
    -54
    0
    0
    -54
    5.63%
    0.00%
    157
  • 2025/06/03
    -45
    0
    0
    -45
    5.72%
    0.50%
    128
  • 2025/06/02
    22
    0
    -46
    -24
    5.80%
    0.99%
    226
  • 2025/05/29
    -20
    0
    1
    -19
    5.71%
    0.17%
    82
  • 2025/05/28
    -40
    0
    0
    -40
    5.75%
    0.00%
    76
  • 2025/05/27
    29
    0
    0
    29
    5.82%
    1.14%
    177
  • 2025/05/26
    34
    0
    4
    38
    5.77%
    1.16%
    112
  • 2025/05/23
    -119
    0
    0
    -119
    5.71%
    2.73%
    493
  • 2025/05/22
    -3
    0
    0
    -3
    5.92%
    0.16%
    97
  • 2025/05/21
    16
    0
    0
    16
    5.92%
    0.16%
    125
  • 2025/05/20
    -67
    0
    0
    -67
    5.88%
    0.64%
    127
  • 2025/05/19
    137
    0
    7
    144
    6.01%
    0.16%
    282
  • 2025/05/16
    168
    0
    -159
    9
    5.77%
    1.13%
    451
  • 2025/05/15
    -33
    0
    -88
    -121
    5.47%
    1.58%
    334
  • 2025/05/14
    -110
    0
    -6
    -116
    5.53%
    0.79%
    255
  • 2025/05/13
    -89
    0
    1
    -88
    5.72%
    0.79%
    410
  • 2025/05/12
    -1
    0
    67
    66
    5.87%
    0.16%
    294
  • 2025/05/09
    26
    0
    7
    33
    5.87%
    0.96%
    505
  • 2025/05/08
    74
    0
    2
    76
    5.82%
    2.29%
    884
  • 2025/05/07
    -1
    0
    -12
    -13
    5.69%
    0.00%
    216
  • 2025/05/06
    -45
    0
    0
    -45
    5.69%
    0.49%
    262
  • 2025/05/05
    22
    0
    0
    22
    5.77%
    0.49%
    334
  • 2025/05/02
    21
    0
    4
    25
    5.74%
    0.16%
    369
  • 2025/04/30
    -4
    0
    1
    -3
    5.71%
    0.80%
    355
  • 2025/04/29
    40
    0
    4
    44
    5.72%
    1.30%
    505
  • 2025/04/28
    149
    0
    0
    149
    5.64%
    3.01%
    662
  • 2025/04/25
    -2
    0
    0
    -2
    5.36%
    0.84%
    75
  • 2025/04/24
    -2
    0
    0
    -2
    5.37%
    0.67%
    86
  • 2025/04/23
    14
    0
    0
    14
    5.38%
    0.51%
    148
  • 2025/04/22
    19
    0
    0
    19
    5.33%
    0.17%
    156
  • 2025/04/21
    -16
    0
    0
    -16
    5.30%
    1.00%
    190
  • 2025/04/18
    18
    0
    0
    18
    5.33%
    0.17%
    105
  • 2025/04/17
    16
    0
    -3
    13
    5.30%
    0.17%
    335
  • 2025/04/16
    196
    0
    5
    201
    5.26%
    2.73%
    458
  • 2025/04/15
    35
    0
    2
    37
    4.92%
    1.03%
    239
  • 2025/04/14
    62
    0
    4
    66
    4.86%
    1.40%
    240
  • 2025/04/11
    52
    0
    10
    62
    4.75%
    3.05%
    381
  • 2025/04/10
    246
    0
    1
    247
    4.66%
    8.84%
    509
  • 2025/04/09
    80
    0
    0
    80
    4.22%
    1.99%
    476
  • 2025/04/08
    -109
    0
    24
    -85
    4.08%
    2.59%
    640
  • 2025/04/07
    -329
    0
    -10
    -339
    4.26%
    9.85%
    1,254
  • 2025/04/02
    -9
    0
    0
    -9
    4.84%
    0.17%
    124
  • 2025/04/01
    90
    0
    63
    153
    4.85%
    1.36%
    415
  • 2025/03/31
    118
    0
    19
    137
    4.70%
    2.80%
    546
  • 2025/03/28
    62
    0
    80
    142
    4.55%
    1.30%
    322
  • 2025/03/27
    44
    0
    108
    152
    4.44%
    0.82%
    264
  • 2025/03/26
    35
    0
    0
    35
    4.36%
    0.33%
    90
  • 2025/03/25
    67
    0
    0
    67
    4.30%
    0.65%
    170
  • 2025/03/24
    69
    0
    0
    69
    4.18%
    0.16%
    347
  • 2025/03/21
    120
    0
    0
    120
    4.06%
    0.99%
    380
  • 2025/03/20
    98
    0
    78
    176
    3.85%
    0.66%
    282
  • 2025/03/19
    62
    0
    0
    62
    3.69%
    0.33%
    122
  • 2025/03/18
    -22
    0
    0
    -22
    3.58%
    0.33%
    337
  • 2025/03/17
    29
    0
    0
    29
    3.62%
    0.67%
    166
  • 2025/03/14
    90
    0
    0
    90
    3.57%
    0.34%
    229
  • 2025/03/13
    -29
    0
    5
    -24
    3.41%
    1.98%
    374
  • 2025/03/12
    -103
    0
    10
    -93
    3.46%
    1.47%
    337
  • 2025/03/11
    154
    0
    0
    154
    3.64%
    3.54%
    940
  • 2025/03/10
    27
    0
    0
    27
    3.37%
    2.15%
    366
  • 2025/03/07
    18
    0
    0
    18
    3.33%
    0.83%
    338
  • 2025/03/06
    86
    0
    0
    86
    3.29%
    1.52%
    1,297
  • 2025/03/05
    106
    0
    0
    106
    3.14%
    0.85%
    293
  • 2025/03/04
    138
    0
    -10
    128
    2.95%
    0.34%
    330
  • 2025/03/03
    157
    0
    -15
    142
    2.70%
    0.86%
    344
  • 2025/02/27
    17
    0
    0
    17
    2.44%
    0.52%
    101
  • 2025/02/26
    38
    0
    0
    38
    2.41%
    0.17%
    146
  • 2025/02/25
    -2
    0
    0
    -2
    2.28%
    0.35%
    137
  • 2025/02/24
    7
    0
    0
    7
    2.28%
    0.00%
    117
  • 2025/02/21
    46
    0
    0
    46
    2.27%
    0.70%
    217
  • 2025/02/20
    36
    0
    0
    36
    2.19%
    1.24%
    135
  • 2025/02/19
    0
    0
    0
    0
    2.12%
    0.00%
    71
  • 2025/02/18
    -5
    0
    0
    -5
    2.12%
    0.53%
    125
  • 2025/02/17
    5
    0
    0
    5
    2.13%
    0.18%
    135
  • 2025/02/14
    50
    0
    0
    50
    2.12%
    0.71%
    167
  • 2025/02/13
    2
    0
    0
    2
    2.04%
    0.35%
    102
  • 2025/02/12
    67
    0
    0
    67
    2.03%
    1.80%
    203
  • 2025/02/11
    -222
    0
    -1
    -223
    1.90%
    3.14%
    851
  • 2025/02/10
    -46
    0
    0
    -46
    2.29%
    1.88%
    218
  • 2025/02/07
    79
    0
    14
    93
    2.37%
    0.00%
    340
  • 2025/02/06
    70
    0
    6
    76
    2.23%
    1.04%
    298
  • 2025/02/05
    66
    0
    0
    66
    2.11%
    0.87%
    239
  • 2025/02/04
    18
    0
    7
    25
    1.99%
    1.21%
    187
  • 2025/02/03
    59
    0
    0
    59
    1.96%
    2.65%
    282
  • 2025/01/22
    0
    0
    0
    0
    1.85%
    0.88%
    75
  • 2025/01/21
    -7
    0
    0
    -7
    1.84%
    0.35%
    92
  • 2025/01/20
    -29
    0
    0
    -29
    1.86%
    0.70%
    142
  • 2025/01/17
    1
    0
    0
    1
    1.91%
    0.35%
    82
  • 2025/01/16
    11
    0
    0
    11
    1.91%
    0.70%
    209
  • 2025/01/15
    14
    0
    0
    14
    1.89%
    0.70%
    69
  • 2025/01/14
    9
    0
    0
    9
    1.86%
    0.17%
    102
  • 2025/01/13
    48
    0
    0
    48
    1.85%
    1.41%
    715
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華新
    1605.TW
    19.70
    0.301.55%
    3,446
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    7,240
  • 第一銅
    2009.TW
    33.90
    0.451.31%
    614
  • 華榮
    1608.TW
    27.05
    0.853.24%
    5,347
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    3,775
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。