加捷生醫

4109

櫃生技

24.800.35(1.39%)

收盤 | 2024/04/26 13:30 更新

976成交量

15.31 (67.44)本益比 (同業平均)

平→跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
247
-99
買→賣 (-99)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
148
247
-99
買→賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-99
0
0
-99
2.29%
1.39%
976
2024/04/25
108
0
0
108
2.34%
0.00%
559
2024/04/24
-122
0
0
-122
2.23%
1.00%
919
2024/04/23
346
0
-16
330
2.24%
3.11%
917
2024/04/22
-158
0
0
-158
1.87%
0.00%
919
2024/04/19
48
0
3
51
2.01%
1.02%
1,725
2024/04/18
-54
0
-12
-66
1.95%
1.61%
732
2024/04/17
301
0
16
317
2.00%
3.55%
1,028
2024/04/16
-291
0
-16
-307
1.70%
0.83%
1,349
2024/04/15
-273
0
-3
-276
2.04%
7.65%
3,904
2024/04/12
-690
0
-66
-756
2.32%
2.61%
1,933
2024/04/11
-122
0
19
-103
3.04%
2.68%
4,074
2024/04/10
88
0
0
88
3.16%
0.19%
1,262
2024/04/09
-223
0
0
-223
3.06%
1.50%
1,459
2024/04/08
34
0
0
34
3.29%
1.48%
3,565
2024/04/03
30
0
0
30
3.25%
0.19%
1,886
2024/04/02
620
0
0
620
3.22%
0.75%
2,266
2024/04/01
515
0
0
515
2.60%
6.36%
2,612
2024/03/29
-10
0
13
3
2.09%
4.01%
2,682
2024/03/28
281
0
0
281
2.13%
0.38%
1,930
2024/03/27
-384
0
0
-384
1.83%
1.87%
2,413
2024/03/26
-8
0
0
-8
2.20%
1.32%
2,460
2024/03/25
-346
0
0
-346
2.21%
0.19%
5,441
2024/03/22
190
0
0
190
2.58%
5.16%
2,472
2024/03/21
-151
0
0
-151
2.38%
2.14%
2,626
2024/03/20
-153
0
0
-153
2.81%
0.39%
4,695
2024/03/19
755
0
0
755
3.00%
4.87%
4,630
2024/03/18
24
0
0
24
2.13%
3.14%
1,670
2024/03/15
114
0
0
114
2.10%
0.62%
1,771
2024/03/14
56
0
0
56
1.96%
1.48%
2,608
2024/03/13
-395
0
0
-395
1.91%
2.60%
3,882
2024/03/12
-132
0
-30
-162
2.32%
0.65%
1,817
2024/03/11
-182
0
-21
-203
2.50%
1.09%
2,294
2024/03/08
749
0
-12
737
2.75%
6.50%
4,450
2024/03/07
-220
0
0
-220
1.87%
2.57%
2,776
2024/03/06
120
0
0
120
2.12%
5.43%
5,734
2024/03/05
-476
0
4
-472
1.95%
2.04%
3,811
2024/03/04
50
0
0
50
2.53%
9.89%
4,292
2024/03/01
53
0
0
53
2.43%
3.97%
2,643
2024/02/29
339
0
0
339
2.49%
0.71%
1,881
2024/02/27
935
0
2
937
2.16%
1.16%
5,519
2024/02/26
-856
0
-16
-872
1.15%
0.47%
12,268
2024/02/23
484
0
0
484
1.93%
4.14%
2,108
2024/02/22
-246
0
0
-246
1.36%
0.24%
2,444
2024/02/21
66
0
3
69
1.62%
2.50%
2,122
2024/02/20
-204
0
0
-204
1.41%
2.91%
988
2024/02/19
324
0
0
324
1.59%
0.72%
1,723
2024/02/16
-327
0
59
-268
1.22%
2.58%
1,772
2024/02/15
676
0
84
760
1.53%
5.97%
2,087
2024/02/05
-249
0
0
-249
0.76%
0.75%
1,136
2024/02/02
-39
0
0
-39
0.96%
0.76%
1,904
2024/02/01
-273
0
0
-273
0.97%
1.98%
1,900
2024/01/31
136
0
0
136
1.13%
1.46%
1,096
2024/01/30
-39
0
0
-39
1.00%
1.49%
2,770
2024/01/29
-298
0
0
-298
0.91%
2.80%
2,711
2024/01/26
-245
0
0
-245
1.16%
0.76%
1,689
2024/01/25
-183
0
0
-183
1.42%
3.18%
2,478
2024/01/24
-577
0
-28
-605
1.61%
2.62%
3,288
2024/01/23
640
0
28
668
2.13%
2.78%
6,952
2024/01/22
-937
0
0
-937
1.39%
7.20%
11,587
2024/01/19
-547
0
0
-547
2.39%
9.81%
6,396
2024/01/18
306
0
0
306
2.96%
5.16%
2,433
2024/01/17
99
0
0
99
2.64%
0.00%
1,547
2024/01/16
302
0
0
302
2.52%
3.87%
2,009
2024/01/15
1,081
0
0
1,081
2.19%
1.20%
4,161
2024/01/12
11
0
0
11
0.98%
0.00%
178
2024/01/11
-106
0
0
-106
1.01%
4.32%
1,004
2024/01/10
98
0
0
98
1.13%
1.76%
227
2024/01/09
61
0
0
61
1.02%
1.45%
743
2024/01/08
-4
0
0
-4
1.00%
1.14%
565
2024/01/05
223
0
0
223
1.00%
2.64%
1,189
2024/01/04
6
0
0
6
0.75%
0.58%
233
2024/01/03
-72
0
0
-72
0.74%
1.15%
393
2024/01/02
27
0
0
27
0.78%
0.87%
274
2023/12/29
44
0
0
44
0.75%
0.00%
405
2023/12/28
108
0
0
108
0.70%
0.29%
681
2023/12/27
-27
0
0
-27
0.58%
0.00%
821
2023/12/26
148
0
0
148
0.61%
0.58%
465
2023/12/25
21
0
0
21
0.45%
0.29%
902
2023/12/22
-48
0
0
-48
0.42%
1.44%
1,203
2023/12/21
15
0
0
15
0.50%
0.29%
932
2023/12/20
60
0
0
60
0.48%
0.87%
1,434
2023/12/19
-98
0
0
-98
0.41%
0.29%
1,292
2023/12/18
-5
0
0
-5
0.49%
2.99%
3,634
2023/12/15
16
0
0
16
0.50%
4.05%
2,228
2023/12/14
33
0
0
33
0.48%
3.55%
1,598
2023/12/13
-8
0
0
-8
0.43%
0.32%
381
2023/12/12
-3
0
0
-3
0.44%
0.64%
480
2023/12/11
-23
0
0
-23
0.45%
1.62%
756
2023/12/08
34
0
0
34
0.47%
0.00%
499
2023/12/07
34
0
0
34
0.43%
4.76%
1,789
2023/12/06
44
0
0
44
0.37%
1.67%
427
2023/12/05
-18
0
0
-18
0.34%
4.47%
670
2023/12/04
-23
0
0
-23
0.33%
0.97%
1,206
2023/12/01
-98
0
0
-98
0.35%
3.68%
3,208
2023/11/30
45
0
0
45
0.46%
9.93%
957
2023/11/29
-1
0
0
-1
0.41%
1.12%
100
2023/11/28
-1
0
0
-1
0.41%
0.74%
239
2023/11/27
-2
0
0
-2
0.41%
0.37%
190
2023/11/24
-9
0
0
-9
0.42%
0.00%
193
2023/11/23
-1
0
0
-1
0.37%
0.00%
130
2023/11/22
-12
0
0
-12
0.37%
0.00%
511
2023/11/21
-5
0
0
-5
0.39%
0.00%
285
2023/11/20
5
0
0
5
0.39%
0.00%
214
2023/11/17
1
0
0
1
0.39%
0.37%
82
2023/11/16
0
0
0
0
0.38%
0.37%
13
2023/11/15
0
0
0
0
0.38%
1.09%
47
2023/11/14
2
0
0
2
0.38%
0.00%
77
2023/11/13
0
0
0
0
0.39%
0.36%
55
2023/11/10
1
0
0
1
0.39%
2.99%
98
2023/11/09
-5
0
0
-5
0.39%
1.47%
90
2023/11/08
-5
0
0
-5
0.40%
0.37%
56
2023/11/07
-2
0
0
-2
0.40%
2.26%
57
2023/11/06
-1
0
0
-1
0.40%
2.57%
103
2023/11/03
0
0
0
0
0.40%
0.37%
5
2023/11/02
0
0
0
0
0.40%
2.26%
94
2023/11/01
-1
0
0
-1
0.40%
0.38%
22
2023/10/31
0
0
0
0
0.41%
1.48%
83
2023/10/30
2
0
0
2
0.41%
2.88%
378
2023/10/27
3
0
0
3
0.40%
1.09%
202

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

相關概念股

防疫概念
0.14%
1.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。