懷特

4108

生技

19.800.00(0.00%)

收盤 | 2024/04/26 13:30 更新

119成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
39
-39
連3買→賣 (-39)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
1
39
-38
連3買→賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-39
0
1
-38
1.15%
0.00%
119
2024/04/25
6
0
0
6
1.17%
1.00%
107
2024/04/24
3
0
0
3
1.17%
1.01%
181
2024/04/23
38
0
0
38
1.17%
1.80%
175
2024/04/22
-2
0
-1
-3
1.15%
0.00%
158
2024/04/19
-153
0
2
-151
1.15%
2.51%
445
2024/04/18
2
0
0
2
1.23%
0.50%
156
2024/04/17
32
0
-1
31
1.23%
1.52%
107
2024/04/16
-104
0
0
-104
1.21%
2.23%
556
2024/04/15
-113
0
1
-112
1.26%
0.74%
336
2024/04/12
-61
0
0
-61
1.32%
0.97%
171
2024/04/11
13
0
0
13
1.35%
0.48%
165
2024/04/10
71
0
0
71
1.34%
1.98%
316
2024/04/09
7
0
0
7
1.31%
0.25%
184
2024/04/08
36
0
0
36
1.30%
0.49%
240
2024/04/03
-19
0
0
-19
1.29%
1.22%
218
2024/04/02
6
0
0
6
1.30%
0.72%
123
2024/04/01
30
0
0
30
1.29%
0.49%
121
2024/03/29
-55
0
0
-55
1.28%
0.96%
323
2024/03/28
53
0
-4
49
1.31%
1.46%
588
2024/03/27
23
0
0
23
1.28%
0.99%
207
2024/03/26
-70
0
2
-68
1.27%
1.69%
352
2024/03/25
-10
0
-1
-11
1.30%
0.24%
167
2024/03/22
29
0
0
29
1.31%
0.49%
274
2024/03/21
54
0
1
55
1.29%
0.24%
430
2024/03/20
23
0
-2
21
1.27%
0.48%
230
2024/03/19
-4
0
-1
-5
1.25%
0.49%
200
2024/03/18
43
0
6
49
1.26%
1.44%
403
2024/03/15
-5
0
0
-5
1.23%
0.71%
120
2024/03/14
27
0
0
27
1.24%
0.72%
241
2024/03/13
-26
0
0
-26
1.22%
1.18%
219
2024/03/12
-51
0
0
-51
1.24%
0.96%
212
2024/03/11
7
0
-1
6
1.26%
0.24%
144
2024/03/08
-22
0
0
-22
1.26%
2.34%
531
2024/03/07
-105
0
0
-105
1.27%
0.93%
498
2024/03/06
-121
0
0
-121
1.32%
0.23%
562
2024/03/05
-10
0
-2
-12
1.38%
0.92%
490
2024/03/04
-81
0
0
-81
1.39%
1.36%
487
2024/03/01
-38
0
0
-38
1.43%
0.67%
324
2024/02/29
-182
0
-1
-183
1.45%
1.98%
543
2024/02/27
-291
0
4
-287
1.54%
3.40%
1,422
2024/02/26
474
0
-1
473
1.69%
7.31%
1,882
2024/02/23
27
0
0
27
1.45%
0.68%
412
2024/02/22
7
0
1
8
1.43%
1.56%
505
2024/02/21
-75
0
0
-75
1.43%
0.44%
275
2024/02/20
-13
0
0
-13
1.47%
0.44%
483
2024/02/19
219
0
5
224
1.48%
2.26%
589
2024/02/16
190
0
0
190
1.36%
1.84%
468
2024/02/15
42
0
0
42
1.27%
0.46%
253
2024/02/05
-7
0
0
-7
1.25%
0.23%
260
2024/02/02
-18
0
0
-18
1.25%
1.13%
164
2024/02/01
74
0
0
74
1.26%
0.45%
210
2024/01/31
111
0
0
111
1.22%
1.62%
487
2024/01/30
4
0
0
4
1.17%
0.23%
228
2024/01/29
-14
0
0
-14
1.17%
0.93%
147
2024/01/26
55
0
-1
54
1.17%
0.23%
187
2024/01/25
-20
0
0
-20
1.14%
0.69%
113
2024/01/24
15
0
-55
-40
1.15%
0.23%
153
2024/01/23
39
0
-13
26
1.15%
0.69%
225
2024/01/22
85
0
-53
32
1.13%
1.13%
314
2024/01/19
70
0
-13
57
1.08%
0.23%
543
2024/01/18
108
0
0
108
1.05%
3.77%
594
2024/01/17
-92
0
-1
-93
1.00%
1.62%
268
2024/01/16
-177
0
0
-177
1.04%
1.60%
404
2024/01/15
59
0
0
59
1.13%
0.92%
162
2024/01/12
-13
0
0
-13
1.10%
0.91%
161
2024/01/11
-16
0
0
-16
1.11%
0.45%
162
2024/01/10
71
0
134
205
1.12%
1.38%
430
2024/01/09
-37
0
0
-37
1.08%
1.59%
203
2024/01/08
29
0
0
29
1.10%
0.68%
282
2024/01/05
-22
0
-1
-23
1.08%
0.45%
293
2024/01/04
-75
0
0
-75
1.10%
0.00%
619
2024/01/03
-33
0
0
-33
1.13%
1.61%
625
2024/01/02
-4
0
0
-4
1.15%
0.23%
82
2023/12/29
26
0
0
26
1.15%
0.23%
166
2023/12/28
-21
0
0
-21
1.14%
0.69%
161
2023/12/27
-25
0
0
-25
1.15%
0.91%
180
2023/12/26
18
0
3
21
1.16%
2.56%
418
2023/12/25
-7
0
0
-7
1.15%
0.23%
185
2023/12/22
-30
0
0
-30
1.16%
0.92%
223
2023/12/21
-40
0
-1
-41
1.17%
0.23%
225
2023/12/20
7
0
0
7
1.19%
0.70%
274
2023/12/19
-36
0
0
-36
1.19%
0.92%
223
2023/12/18
8
0
-3
5
1.21%
0.46%
203
2023/12/15
75
0
0
75
1.20%
0.93%
361
2023/12/14
-14
0
3
-11
1.16%
0.92%
351
2023/12/13
-57
0
1
-56
1.17%
0.46%
256
2023/12/12
-19
0
-137
-156
1.20%
1.36%
531
2023/12/11
33
0
-35
-2
1.21%
2.87%
733
2023/12/08
-18
0
-2
-20
1.19%
1.09%
279
2023/12/07
-30
0
0
-30
1.20%
0.66%
355
2023/12/06
-17
0
0
-17
1.22%
1.09%
463
2023/12/05
-5
0
0
-5
1.23%
1.71%
496
2023/12/04
204
0
0
204
1.23%
0.00%
656
2023/12/01
113
0
0
113
1.13%
1.08%
556
2023/11/30
30
0
-23
7
1.07%
0.22%
449
2023/11/29
-13
0
0
-13
1.05%
2.11%
976
2023/11/28
99
0
-3
96
1.06%
0.42%
1,138
2023/11/27
185
0
-1
184
1.01%
1.51%
1,536
2023/11/24
-101
0
4
-97
0.92%
1.48%
826
2023/11/23
357
0
-1
356
0.97%
4.19%
2,617
2023/11/22
86
0
0
86
0.79%
1.12%
690
2023/11/21
39
0
-1
38
0.74%
0.67%
398
2023/11/20
29
0
2
31
0.73%
0.89%
360
2023/11/17
23
0
2
25
0.71%
0.67%
382
2023/11/16
26
0
-4
22
0.70%
0.45%
377
2023/11/15
-95
0
-68
-163
0.69%
1.75%
781
2023/11/14
89
0
72
161
0.73%
4.83%
868
2023/11/13
-7
0
0
-7
0.69%
0.68%
573
2023/11/10
-95
0
0
-95
0.69%
2.23%
1,145
2023/11/09
-183
0
0
-183
0.74%
1.54%
837
2023/11/08
112
0
0
112
0.83%
5.01%
2,592
2023/11/07
127
0
-2
125
0.78%
9.11%
4,397
2023/11/06
83
0
-2
81
0.71%
0.46%
1,091
2023/11/03
-100
0
0
-100
0.67%
3.32%
1,514
2023/11/02
-14
0
0
-14
0.72%
3.00%
2,247
2023/11/01
57
0
4
61
0.73%
4.72%
4,706
2023/10/31
-12
0
-2
-14
0.70%
9.88%
3,740
2023/10/30
22
0
0
22
0.70%
0.25%
257
2023/10/27
29
0
0
29
0.69%
1.76%
223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
9.314M
廣達
2382.TW
257.50
2.000.78%
40,646

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。