邦特

4107

櫃生技

132.00.00(0.00%)

收盤 | 2024/06/28 13:30 更新

93成交量

19.08 (55.24)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
27
-17
連2賣 (-39)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連3平 (0)
三大法人
10
27
-17
連2賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-17
0
0
-17
11.25%
0.00%
93
2024/06/27
-22
0
0
-22
11.27%
0.38%
135
2024/06/26
18
0
0
18
11.31%
2.32%
110
2024/06/25
6
0
-1
5
11.28%
0.39%
51
2024/06/24
37
0
-7
30
11.27%
1.15%
201
2024/06/21
-1
0
-2
-3
11.22%
1.14%
97
2024/06/20
-8
0
0
-8
11.22%
0.75%
106
2024/06/19
-34
0
-6
-40
11.23%
1.48%
169
2024/06/18
25
0
-2
23
11.28%
2.66%
290
2024/06/17
0
0
3
3
11.24%
0.38%
169
2024/06/14
-28
0
0
-28
11.25%
0.00%
77
2024/06/13
-143
0
6
-137
11.29%
1.87%
198
2024/06/12
-13
0
14
1
11.49%
3.09%
280
2024/06/11
4
0
1
5
11.51%
0.39%
61
2024/06/07
-5
0
-3
-8
11.50%
0.00%
71
2024/06/06
-53
0
1
-52
11.51%
0.39%
159
2024/06/05
-58
0
2
-56
11.59%
1.15%
98
2024/06/04
16
0
5
21
11.67%
0.77%
132
2024/06/03
-13
0
3
-10
11.65%
0.00%
80
2024/05/31
-7
0
2
-5
11.67%
2.77%
163
2024/05/30
0
0
3
3
11.68%
0.00%
44
2024/05/29
-14
0
0
-14
11.68%
0.78%
87
2024/05/28
-14
0
4
-10
11.70%
0.79%
79
2024/05/27
-27
0
-2
-29
11.71%
0.40%
78
2024/05/24
-9
0
5
-4
11.77%
0.40%
82
2024/05/23
-8
0
2
-6
11.79%
1.18%
140
2024/05/22
-9
0
1
-8
11.80%
0.00%
95
2024/05/21
34
0
0
34
11.81%
1.93%
245
2024/05/20
34
0
2
36
11.76%
1.52%
274
2024/05/17
-19
0
23
4
11.71%
0.38%
309
2024/05/16
45
0
2
47
11.74%
3.97%
373
2024/05/15
-42
0
9
-33
11.68%
0.00%
190
2024/05/14
102
0
2
104
11.74%
2.02%
377
2024/05/13
10
0
0
10
11.60%
0.41%
89
2024/05/10
-75
0
3
-72
11.60%
1.20%
253
2024/05/09
7
0
-4
3
11.71%
1.22%
112
2024/05/08
-3
0
1
-2
11.70%
0.00%
115
2024/05/07
-39
0
-1
-40
11.71%
0.00%
130
2024/05/06
-9
0
4
-5
11.76%
0.82%
110
2024/05/03
-34
0
0
-34
11.78%
0.00%
77
2024/05/02
47
0
-1
46
11.82%
0.41%
209
2024/04/30
14
0
-9
5
11.77%
1.22%
238
2024/04/29
-27
0
2
-25
11.75%
0.40%
181
2024/04/26
-30
0
-1
-31
11.81%
0.41%
90
2024/04/25
-42
0
0
-42
11.85%
1.60%
117
2024/04/24
-43
0
9
-34
11.91%
0.79%
154
2024/04/23
42
0
7
49
11.97%
1.61%
109
2024/04/22
-7
0
0
-7
11.91%
0.00%
130
2024/04/19
-50
0
4
-46
11.92%
1.59%
251
2024/04/18
4
0
19
23
12.00%
1.20%
266
2024/04/17
24
0
-19
5
11.99%
2.05%
159
2024/04/16
19
0
-20
-1
11.96%
2.40%
571
2024/04/15
-72
0
0
-72
11.93%
1.19%
120
2024/04/12
-5
0
-6
-11
12.04%
1.20%
228
2024/04/11
3
0
-2
1
12.04%
0.40%
205
2024/04/10
6
0
-1
5
12.04%
1.62%
143
2024/04/09
-15
0
-1
-16
12.03%
0.00%
140
2024/04/08
-12
0
-1
-13
12.05%
1.20%
203
2024/04/03
-18
0
0
-18
12.07%
1.57%
219
2024/04/02
-28
0
0
-28
12.11%
0.79%
187
2024/04/01
12
0
-12
0
12.15%
0.00%
118
2024/03/29
-18
0
0
-18
12.14%
0.00%
122
2024/03/28
-5
0
2
-3
12.18%
1.20%
167
2024/03/27
68
0
2
70
12.18%
2.05%
302
2024/03/26
-52
0
0
-52
12.09%
0.81%
217
2024/03/25
-2
0
-1
-3
12.17%
0.82%
227
2024/03/22
-38
0
0
-38
12.17%
0.00%
239
2024/03/21
-63
0
0
-63
12.21%
1.21%
143
2024/03/20
3
0
5
8
12.30%
0.41%
212
2024/03/19
-33
0
0
-33
12.29%
1.23%
197
2024/03/18
-51
0
-1
-52
12.37%
0.82%
160
2024/03/15
-103
0
3
-100
12.44%
1.61%
350
2024/03/14
-173
0
7
-166
12.57%
1.58%
449
2024/03/13
36
0
3
39
12.81%
4.98%
967
2024/03/12
-5
78
3
76
12.76%
2.55%
665
2024/03/11
-53
0
0
-53
12.76%
1.29%
286
2024/03/08
-41
0
-8
-49
12.84%
1.69%
381
2024/03/07
-46
0
1
-45
12.90%
0.00%
339
2024/03/06
-43
0
-3
-46
12.96%
0.42%
114
2024/03/05
7
0
9
16
12.98%
0.85%
191
2024/03/04
-48
14
1
-33
12.97%
0.00%
202
2024/03/01
-52
0
2
-50
13.03%
1.67%
304
2024/02/29
-152
0
4
-148
13.11%
0.42%
593
2024/02/27
14
0
0
14
13.33%
2.13%
562
2024/02/26
91
0
4
95
13.31%
3.07%
405
2024/02/23
-15
0
2
-13
13.18%
0.44%
71
2024/02/22
-23
0
1
-22
13.20%
0.44%
78
2024/02/21
-16
0
0
-16
13.23%
0.44%
53
2024/02/20
-15
0
2
-13
13.25%
0.00%
69
2024/02/19
-46
0
2
-44
13.27%
0.87%
83
2024/02/16
-75
0
-1
-76
13.34%
0.43%
164
2024/02/15
76
0
-2
74
13.48%
4.07%
450
2024/02/05
-44
0
0
-44
13.37%
0.90%
139
2024/02/02
-9
0
1
-8
13.45%
0.00%
50
2024/02/01
-17
0
-1
-18
13.43%
0.00%
52
2024/01/31
-25
0
1
-24
13.44%
0.89%
114
2024/01/30
-18
0
-3
-21
13.47%
0.44%
59
2024/01/29
-8
0
-2
-10
13.50%
0.00%
154
2024/01/26
-13
0
0
-13
13.51%
0.44%
69
2024/01/25
-74
0
-2
-76
13.53%
0.88%
104
2024/01/24
-2
0
7
5
13.63%
2.71%
263
2024/01/23
-7
0
0
-7
13.63%
0.00%
31
2024/01/22
-29
0
0
-29
13.64%
0.45%
54
2024/01/19
-5
0
0
-5
13.69%
0.91%
30
2024/01/18
-15
0
0
-15
13.70%
0.45%
54
2024/01/17
-46
0
0
-46
13.72%
1.78%
82
2024/01/16
8
0
0
8
13.78%
0.00%
62
2024/01/15
5
0
-1
4
13.77%
0.90%
141
2024/01/12
-31
0
0
-31
13.76%
0.89%
87
2024/01/11
-18
0
0
-18
13.81%
2.27%
162
2024/01/10
-26
0
0
-26
13.83%
0.90%
124
2024/01/09
-25
0
0
-25
13.87%
0.00%
66
2024/01/08
-9
0
0
-9
13.90%
0.45%
60
2024/01/05
-7
0
0
-7
13.92%
0.45%
47
2024/01/04
2
0
0
2
13.92%
0.45%
109
2024/01/03
-55
0
5
-50
13.92%
1.76%
174
2024/01/02
-9
0
-1
-10
13.99%
3.18%
381
2023/12/29
2
0
0
2
14.01%
2.33%
176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
966.00
6.000.62%
39,100
聯發科
2454.TW
1,400.00
5.000.36%
6,842
鴻海
2317.TW
214.00
1.500.71%
75,663
廣達
2382.TW
312.00
7.002.30%
19,568
聯電
2303.TW
55.70
0.701.24%
86,145

櫃生技產業漲跌排行

醫揚
6569.TWO
220.00
20.0010.00%
885
訊聯
1784.TWO
127.00
11.509.96%
11,314
佰研
3205.TWO
47.00
4.259.94%
2,115
威健生技
6661.TWO
29.05
2.609.83%
724
易威
1799.TWO
130.00
11.509.70%
1,453

相關概念股

銀髮商機
1.42%
8.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。