神達

3706
電腦週邊
72.61.90(2.69%)
開盤 | 2025/07/03 09:57 更新
69,744成交量
18.51 (42.60)本益比 (同業平均)
連3漲 (7.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21,922
    23,840
    -1,918
    連2買→賣 (-1,918)
  • 投信
    1,078
    0
    1,078
    連2買 (2,781)
  • 自營商
    1,374
    2,360
    -985
    連2買→賣 (-985)
  • 三大法人
    24,374
    26,199
    -1,825
    連2買→賣 (-1,825)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/02
    -1,918
    1,078
    -985
    -1,825
    10.85%
    2.91%
    108,781
  • 2025/07/01
    20,777
    1,703
    1,171
    23,650
    10.94%
    3.31%
    153,603
  • 2025/06/30
    3,393
    -2
    159
    3,549
    9.49%
    1.22%
    33,029
  • 2025/06/27
    -4,479
    2
    -1,321
    -5,799
    8.96%
    1.79%
    28,901
  • 2025/06/26
    572
    2
    -1,094
    -520
    9.40%
    0.00%
    55,376
  • 2025/06/25
    5,316
    226
    974
    6,516
    9.11%
    5.02%
    91,020
  • 2025/06/24
    -699
    -85
    -299
    -1,083
    8.68%
    1.76%
    22,778
  • 2025/06/23
    -2,073
    -492
    307
    -2,258
    8.87%
    1.42%
    24,216
  • 2025/06/20
    -43
    141
    -516
    -418
    9.01%
    2.76%
    51,668
  • 2025/06/19
    493
    0
    -864
    -371
    9.11%
    1.51%
    40,657
  • 2025/06/18
    -1,315
    191
    -1,162
    -2,286
    9.00%
    0.60%
    55,257
  • 2025/06/17
    -9,753
    478
    -127
    -9,402
    8.97%
    1.48%
    116,834
  • 2025/06/16
    -7,182
    -43
    2,075
    -5,149
    9.50%
    3.04%
    89,804
  • 2025/06/13
    -24,912
    -606
    -1,649
    -27,167
    10.34%
    2.67%
    138,554
  • 2025/06/12
    27,127
    20
    2,810
    29,957
    12.36%
    8.70%
    189,461
  • 2025/06/11
    4,391
    299
    -277
    4,413
    10.03%
    0.98%
    21,753
  • 2025/06/10
    -6,675
    171
    -838
    -7,341
    9.68%
    0.16%
    33,692
  • 2025/06/09
    3,934
    0
    1,256
    5,190
    10.21%
    2.84%
    25,973
  • 2025/06/06
    732
    -14
    -78
    640
    9.90%
    0.83%
    16,257
  • 2025/06/05
    -4,414
    -49
    -28
    -4,491
    9.87%
    0.17%
    26,767
  • 2025/06/04
    6,077
    -14
    860
    6,922
    10.28%
    3.95%
    28,435
  • 2025/06/03
    -4,804
    -12
    -117
    -4,933
    9.78%
    1.85%
    21,205
  • 2025/06/02
    3,761
    -55
    -38
    3,668
    10.12%
    0.67%
    23,082
  • 2025/05/29
    -4,001
    -482
    495
    -3,988
    9.84%
    0.17%
    21,679
  • 2025/05/28
    -4,236
    -183
    -1,210
    -5,629
    10.15%
    2.30%
    42,293
  • 2025/05/27
    -13,728
    297
    165
    -13,265
    10.21%
    3.02%
    89,358
  • 2025/05/26
    467
    392
    654
    1,512
    11.10%
    5.54%
    85,643
  • 2025/05/23
    -3,400
    -59
    -414
    -3,873
    10.89%
    2.45%
    22,838
  • 2025/05/22
    -533
    -102
    510
    -125
    11.05%
    3.38%
    17,647
  • 2025/05/21
    -3,933
    280
    -1
    -3,654
    11.07%
    0.68%
    22,420
  • 2025/05/20
    -5,840
    273
    -915
    -6,483
    11.37%
    1.34%
    37,999
  • 2025/05/19
    -1,133
    218
    -2,080
    -2,995
    11.87%
    4.03%
    35,696
  • 2025/05/16
    -8,881
    25
    1,242
    -7,615
    11.96%
    0.81%
    133,587
  • 2025/05/15
    -1,547
    12
    1,053
    -482
    12.66%
    7.52%
    101,209
  • 2025/05/14
    -3,324
    0
    521
    -2,803
    12.64%
    3.06%
    31,535
  • 2025/05/13
    -1,196
    59
    471
    -665
    12.91%
    2.02%
    19,766
  • 2025/05/12
    -2,463
    0
    164
    -2,299
    13.00%
    0.37%
    12,793
  • 2025/05/09
    -11,453
    0
    79
    -11,374
    13.20%
    3.04%
    44,733
  • 2025/05/08
    398
    -3
    135
    530
    14.14%
    1.54%
    6,071
  • 2025/05/07
    482
    -2
    -46
    434
    14.11%
    0.19%
    4,629
  • 2025/05/06
    2,346
    4
    7
    2,357
    14.07%
    1.96%
    6,820
  • 2025/05/05
    -1,612
    -8
    -297
    -1,917
    13.91%
    5.21%
    16,824
  • 2025/05/02
    -28
    76
    -18
    30
    14.04%
    2.29%
    9,827
  • 2025/04/30
    -2,377
    76
    -172
    -2,473
    14.04%
    1.32%
    14,127
  • 2025/04/29
    1,692
    76
    205
    1,973
    14.24%
    2.31%
    8,512
  • 2025/04/28
    327
    4
    22
    353
    14.10%
    1.17%
    6,235
  • 2025/04/25
    1,145
    0
    15
    1,159
    14.06%
    1.98%
    10,026
  • 2025/04/24
    1,444
    4
    106
    1,554
    13.96%
    1.00%
    8,716
  • 2025/04/23
    348
    1
    108
    457
    13.84%
    3.21%
    8,546
  • 2025/04/22
    -234
    -8
    -95
    -337
    13.83%
    1.73%
    8,309
  • 2025/04/21
    662
    0
    -128
    534
    13.86%
    2.38%
    9,708
  • 2025/04/18
    1,829
    0
    110
    1,939
    13.80%
    0.20%
    9,457
  • 2025/04/17
    2,433
    0
    144
    2,576
    13.65%
    1.76%
    16,406
  • 2025/04/16
    713
    0
    -22
    691
    13.45%
    2.48%
    11,837
  • 2025/04/15
    2,822
    0
    19
    2,841
    13.42%
    2.34%
    15,009
  • 2025/04/14
    -1,109
    -1,072
    -366
    -2,546
    13.21%
    0.98%
    35,690
  • 2025/04/11
    -5,444
    3
    255
    -5,186
    13.29%
    7.63%
    44,266
  • 2025/04/10
    335
    -760
    9
    -416
    13.75%
    9.90%
    4,128
  • 2025/04/09
    13,496
    -680
    -772
    12,044
    13.71%
    9.00%
    44,198
  • 2025/04/08
    -496
    2
    -249
    -743
    12.59%
    9.92%
    12,671
  • 2025/04/07
    56
    0
    -210
    -154
    12.63%
    9.97%
    820
  • 2025/04/02
    -1,836
    0
    318
    -1,518
    12.69%
    2.65%
    18,323
  • 2025/04/01
    968
    1
    404
    1,373
    12.90%
    2.90%
    9,780
  • 2025/03/31
    4,303
    0
    -198
    4,105
    12.88%
    4.67%
    17,931
  • 2025/03/28
    4,775
    0
    -558
    4,218
    12.56%
    2.86%
    18,960
  • 2025/03/27
    1,969
    0
    -237
    1,732
    12.25%
    2.30%
    13,393
  • 2025/03/26
    163
    0
    68
    231
    12.14%
    0.16%
    5,834
  • 2025/03/25
    2,667
    2
    -5
    2,664
    12.12%
    0.66%
    8,156
  • 2025/03/24
    -1,612
    3
    -218
    -1,827
    11.92%
    2.73%
    8,804
  • 2025/03/21
    16
    1
    -452
    -435
    12.06%
    0.64%
    5,885
  • 2025/03/20
    2,126
    2
    454
    2,583
    12.01%
    1.62%
    6,904
  • 2025/03/19
    -1,243
    0
    -1,723
    -2,966
    11.82%
    2.37%
    10,962
  • 2025/03/18
    1,962
    7
    239
    2,208
    11.97%
    2.10%
    9,723
  • 2025/03/17
    -293
    2
    -26
    -317
    11.84%
    0.32%
    7,936
  • 2025/03/14
    -652
    3
    1
    -649
    11.82%
    0.16%
    12,993
  • 2025/03/13
    2,090
    -48
    748
    2,790
    11.97%
    0.97%
    24,496
  • 2025/03/12
    -3,158
    -69
    -494
    -3,721
    11.78%
    0.96%
    17,642
  • 2025/03/11
    2,272
    -994
    72
    1,350
    12.09%
    1.11%
    20,376
  • 2025/03/10
    1,844
    0
    287
    2,131
    11.94%
    0.63%
    27,121
  • 2025/03/07
    701
    1
    -259
    443
    11.88%
    2.16%
    25,101
  • 2025/03/06
    -2,223
    -448
    221
    -2,450
    11.91%
    0.31%
    31,828
  • 2025/03/05
    -18,012
    -2,765
    -866
    -21,642
    12.11%
    4.28%
    60,959
  • 2025/03/04
    974
    -3,113
    191
    -1,949
    13.64%
    0.59%
    20,512
  • 2025/03/03
    -3,817
    -2,936
    -552
    -7,306
    13.54%
    4.13%
    28,276
  • 2025/02/27
    -224
    -319
    117
    -426
    13.78%
    0.57%
    14,514
  • 2025/02/26
    500
    -3
    316
    813
    13.78%
    1.00%
    10,976
  • 2025/02/25
    -5,307
    -449
    -1,802
    -7,557
    13.75%
    3.05%
    25,137
  • 2025/02/24
    395
    -1,476
    -278
    -1,360
    14.14%
    0.00%
    14,931
  • 2025/02/21
    671
    -16
    122
    777
    14.05%
    0.84%
    12,480
  • 2025/02/20
    -2,255
    -16
    -5
    -2,276
    14.02%
    1.24%
    21,216
  • 2025/02/19
    -1,730
    -389
    -1,036
    -3,155
    14.19%
    0.00%
    36,061
  • 2025/02/18
    240
    -35
    625
    830
    14.20%
    1.12%
    19,475
  • 2025/02/17
    -3,909
    35
    87
    -3,787
    14.16%
    0.42%
    28,132
  • 2025/02/14
    -1,803
    2
    -1,927
    -3,728
    14.44%
    2.46%
    37,585
  • 2025/02/13
    -4,555
    -5
    -1,620
    -6,180
    14.61%
    1.21%
    46,486
  • 2025/02/12
    -24,116
    -8
    -701
    -24,825
    14.93%
    4.39%
    91,520
  • 2025/02/11
    -1,216
    0
    641
    -575
    16.48%
    5.01%
    122,232
  • 2025/02/10
    -7,441
    0
    -466
    -7,907
    16.55%
    2.12%
    49,881
  • 2025/02/07
    10,381
    132
    4,501
    15,014
    17.12%
    8.49%
    110,038
  • 2025/02/06
    -3,734
    18
    80
    -3,636
    16.30%
    0.72%
    28,978
  • 2025/02/05
    -184
    50
    -69
    -203
    16.52%
    0.88%
    52,641
  • 2025/02/04
    -14,508
    830
    -1,153
    -14,831
    16.53%
    4.34%
    68,459
  • 2025/02/03
    -4,071
    0
    243
    -3,827
    17.71%
    2.05%
    92,523
  • 2025/01/22
    -5,594
    0
    2,780
    -2,815
    18.00%
    9.94%
    142,269
  • 2025/01/21
    -2,518
    -891
    -329
    -3,738
    18.39%
    1.78%
    13,669
  • 2025/01/20
    2,220
    -5
    233
    2,448
    18.57%
    2.42%
    14,150
  • 2025/01/17
    3,106
    -2,016
    165
    1,255
    18.38%
    0.30%
    19,887
  • 2025/01/16
    3,107
    -4,199
    276
    -816
    18.12%
    0.75%
    16,607
  • 2025/01/15
    4,037
    -400
    -1,107
    2,530
    17.86%
    0.00%
    12,190
  • 2025/01/14
    -2,414
    -416
    -676
    -3,506
    17.52%
    2.36%
    22,623
  • 2025/01/13
    1,107
    0
    -745
    362
    17.72%
    3.00%
    26,102
  • 2025/01/10
    4,400
    144
    122
    4,666
    17.61%
    1.60%
    24,116
  • 2025/01/09
    -19,408
    87
    -657
    -19,978
    17.25%
    2.68%
    77,572
  • 2025/01/08
    -2,183
    -25
    -372
    -2,581
    18.87%
    0.43%
    21,994
  • 2025/01/07
    2,586
    0
    -61
    2,526
    19.09%
    1.73%
    28,825
  • 2025/01/06
    5,989
    5
    630
    6,624
    18.87%
    3.28%
    38,416
  • 2025/01/03
    -3,041
    -5
    -1,435
    -4,481
    18.63%
    5.23%
    72,011
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    163.00
    1.000.62%
    16,509
  • 緯創
    3231.TW
    120.00
    0.000.00%
    6,159
  • 精成科
    6191.TW
    88.80
    2.002.20%
    15,902
  • 廣達
    2382.TW
    280.00
    2.000.71%
    3,513
  • 南亞科
    2408.TW
    49.80
    0.350.71%
    37,250
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。