神達

3706
電腦週邊
47.551.75(3.82%)
開盤 | 2024/05/21 12:02 更新
29,578成交量
23.73 (33.01)本益比 (同業平均)
連4跌 (4.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26,197
    6,462
    19,735
    連6買 (34,176)
  • 投信
    32
    14,646
    -14,614
    連3賣 (-32,052)
  • 自營商
    532
    551
    -18
    連2賣 (-133)
  • 三大法人
    26,761
    21,659
    5,102
    連3賣→買 (5,102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/20
    19,735
    -14,614
    -18
    5,102
    10.93%
    0.22%
    44,143
  • 2024/05/17
    8,472
    -14,599
    -115
    -6,242
    9.16%
    1.92%
    32,410
  • 2024/05/16
    545
    -2,839
    33
    -2,262
    8.67%
    1.27%
    22,015
  • 2024/05/15
    1,100
    0
    -1,120
    -20
    8.72%
    1.25%
    34,704
  • 2024/05/14
    1,789
    -377
    2,374
    3,786
    8.53%
    7.02%
    40,193
  • 2024/05/13
    2,535
    82
    -42
    2,575
    8.31%
    1.70%
    13,544
  • 2024/05/10
    -9,988
    16
    103
    -9,869
    8.02%
    3.16%
    32,021
  • 2024/05/09
    -1,723
    0
    -229
    -1,952
    8.58%
    0.47%
    7,517
  • 2024/05/08
    -2,338
    0
    147
    -2,191
    8.65%
    0.12%
    8,832
  • 2024/05/07
    -2,352
    32
    -24
    -2,344
    8.81%
    0.46%
    11,990
  • 2024/05/06
    -1,003
    33
    -288
    -1,258
    8.84%
    1.26%
    11,384
  • 2024/05/03
    -1,793
    -3,092
    -91
    -4,976
    8.79%
    1.91%
    11,676
  • 2024/05/02
    -1,463
    0
    14
    -1,449
    8.86%
    1.76%
    8,427
  • 2024/04/30
    17
    0
    -33
    -16
    9.00%
    1.09%
    7,213
  • 2024/04/29
    -1,672
    48
    -208
    -1,833
    8.99%
    0.44%
    12,343
  • 2024/04/26
    -7,887
    81
    151
    -7,655
    8.82%
    3.75%
    24,409
  • 2024/04/25
    -284
    -5
    -237
    -526
    9.23%
    1.23%
    5,153
  • 2024/04/24
    2,216
    149
    637
    3,002
    9.20%
    4.21%
    12,855
  • 2024/04/23
    -1,136
    218
    -8
    -926
    9.10%
    1.42%
    6,778
  • 2024/04/22
    -1,578
    246
    -6
    -1,338
    9.47%
    3.43%
    13,136
  • 2024/04/19
    -1,053
    470
    -256
    -839
    9.55%
    2.24%
    12,795
  • 2024/04/18
    -1,742
    664
    110
    -967
    9.62%
    0.67%
    8,431
  • 2024/04/17
    -4,248
    -148
    -412
    -4,808
    9.75%
    1.01%
    11,773
  • 2024/04/16
    1,529
    114
    -725
    918
    10.07%
    4.91%
    25,755
  • 2024/04/15
    2,046
    98
    -756
    1,389
    9.87%
    3.60%
    15,698
  • 2024/04/12
    -721
    69
    -11
    -663
    9.60%
    0.51%
    8,103
  • 2024/04/11
    864
    84
    -538
    410
    9.63%
    1.41%
    15,346
  • 2024/04/10
    -2,110
    84
    -31
    -2,057
    9.53%
    0.90%
    10,697
  • 2024/04/09
    -2,124
    83
    159
    -1,882
    9.54%
    0.40%
    10,622
  • 2024/04/08
    2,576
    115
    188
    2,879
    9.81%
    0.40%
    19,045
  • 2024/04/03
    -1,327
    354
    258
    -716
    9.52%
    0.20%
    18,148
  • 2024/04/02
    551
    185
    -76
    661
    9.55%
    1.96%
    25,583
  • 2024/04/01
    3,071
    594
    338
    4,003
    9.43%
    0.78%
    27,247
  • 2024/03/29
    -1,172
    1,570
    -898
    -500
    8.94%
    1.34%
    31,930
  • 2024/03/28
    -19,352
    0
    -2,502
    -21,854
    9.13%
    5.78%
    70,461
  • 2024/03/27
    -12,380
    27,446
    -4,288
    10,778
    10.82%
    6.58%
    95,830
  • 2024/03/26
    3,602
    3,225
    -471
    6,355
    11.94%
    1.48%
    33,272
  • 2024/03/25
    -9,798
    4,588
    -538
    -5,747
    11.78%
    0.00%
    46,316
  • 2024/03/22
    -9,693
    4,601
    -3,448
    -8,540
    12.54%
    6.74%
    150,718
  • 2024/03/21
    2,531
    21,125
    2,058
    25,714
    13.48%
    8.02%
    191,234
  • 2024/03/20
    21,895
    7,322
    2,024
    31,242
    13.23%
    9.84%
    146,037
  • 2024/03/19
    16,831
    7,284
    4,048
    28,163
    11.41%
    4.95%
    82,796
  • 2024/03/18
    1,389
    -2
    916
    2,303
    10.00%
    1.97%
    12,685
  • 2024/03/15
    63
    0
    3,685
    3,748
    9.90%
    0.11%
    16,813
  • 2024/03/14
    -2,766
    -4
    -273
    -3,043
    9.80%
    0.22%
    21,969
  • 2024/03/13
    4,624
    -2
    -537
    4,085
    10.03%
    0.77%
    36,240
  • 2024/03/12
    9,773
    0
    1,836
    11,609
    9.76%
    3.66%
    24,569
  • 2024/03/11
    1,281
    -2
    385
    1,664
    8.94%
    2.82%
    15,813
  • 2024/03/08
    1,212
    -2
    -203
    1,006
    8.82%
    0.47%
    10,002
  • 2024/03/07
    -81
    -68
    -327
    -476
    8.76%
    1.39%
    9,459
  • 2024/03/06
    -459
    -2
    -141
    -602
    8.82%
    0.57%
    7,665
  • 2024/03/05
    2,315
    -8
    -14
    2,293
    9.12%
    0.81%
    7,721
  • 2024/03/04
    2,818
    0
    10
    2,828
    9.12%
    0.35%
    13,409
  • 2024/03/01
    -766
    -14
    245
    -535
    8.94%
    1.77%
    14,142
  • 2024/02/29
    257
    0
    307
    564
    9.41%
    1.68%
    8,260
  • 2024/02/27
    -12
    0
    -450
    -462
    9.38%
    3.14%
    19,125
  • 2024/02/26
    -4,437
    23
    -587
    -5,001
    9.34%
    1.49%
    15,844
  • 2024/02/23
    -571
    1
    -90
    -660
    9.61%
    1.91%
    20,992
  • 2024/02/22
    -332
    118
    609
    395
    9.63%
    1.60%
    38,259
  • 2024/02/21
    -681
    15
    430
    -236
    9.55%
    0.00%
    10,939
  • 2024/02/20
    -1,960
    -1
    75
    -1,886
    9.68%
    0.91%
    9,955
  • 2024/02/19
    -5,918
    43
    -679
    -6,554
    9.79%
    3.18%
    17,324
  • 2024/02/16
    -577
    0
    167
    -410
    10.24%
    1.11%
    18,926
  • 2024/02/15
    1,723
    1
    220
    1,945
    10.32%
    0.67%
    24,719
  • 2024/02/05
    -44
    38
    -145
    -151
    10.11%
    0.67%
    8,914
  • 2024/02/02
    2,368
    0
    24
    2,392
    10.18%
    1.01%
    8,999
  • 2024/02/01
    -179
    15
    -265
    -429
    10.04%
    0.78%
    9,016
  • 2024/01/31
    -5,301
    84
    -1,163
    -6,380
    10.01%
    3.02%
    15,100
  • 2024/01/30
    600
    0
    955
    1,554
    10.39%
    2.43%
    18,529
  • 2024/01/29
    1,676
    13
    341
    2,030
    10.48%
    1.80%
    7,908
  • 2024/01/26
    566
    57
    -468
    155
    10.12%
    1.98%
    11,869
  • 2024/01/25
    -996
    25
    -857
    -1,829
    10.03%
    1.52%
    18,962
  • 2024/01/24
    -121
    -1
    -570
    -692
    10.26%
    0.65%
    29,900
  • 2024/01/23
    3,734
    317
    -1,166
    2,885
    10.33%
    0.00%
    34,882
  • 2024/01/22
    2,552
    277
    706
    3,535
    10.04%
    3.46%
    70,840
  • 2024/01/19
    4,371
    284
    1,907
    6,562
    9.80%
    3.46%
    34,073
  • 2024/01/18
    700
    274
    3
    977
    9.49%
    0.23%
    10,767
  • 2024/01/17
    -366
    60
    688
    382
    9.47%
    0.80%
    12,145
  • 2024/01/16
    -1,120
    -1
    -271
    -1,392
    9.46%
    0.80%
    16,017
  • 2024/01/15
    1,970
    -1
    -9
    1,960
    9.54%
    0.92%
    13,190
  • 2024/01/12
    -3,166
    1
    -1,262
    -4,427
    9.43%
    2.24%
    20,508
  • 2024/01/11
    4,655
    0
    -289
    4,367
    9.62%
    2.06%
    35,503
  • 2024/01/10
    -1,686
    1,434
    1,443
    1,191
    9.20%
    4.05%
    50,551
  • 2024/01/09
    816
    0
    -251
    565
    9.24%
    0.47%
    11,552
  • 2024/01/08
    -51
    -3
    61
    7
    9.11%
    0.24%
    6,791
  • 2024/01/05
    15
    0
    -49
    -34
    9.05%
    0.36%
    9,180
  • 2024/01/04
    -4,471
    -4
    -1,195
    -5,669
    9.10%
    2.77%
    21,044
  • 2024/01/03
    -720
    0
    173
    -547
    9.48%
    0.23%
    11,871
  • 2024/01/02
    -3,358
    0
    -479
    -3,838
    9.55%
    3.03%
    25,699
  • 2023/12/29
    -1,958
    0
    -798
    -2,756
    9.89%
    1.00%
    49,684
  • 2023/12/28
    -3,647
    0
    1,637
    -2,009
    10.01%
    5.76%
    124,558
  • 2023/12/27
    2,450
    0
    206
    2,656
    10.28%
    1.07%
    18,967
  • 2023/12/26
    1,932
    0
    21
    1,953
    10.10%
    1.32%
    8,597
  • 2023/12/25
    -452
    0
    13
    -439
    10.08%
    0.12%
    11,064
  • 2023/12/22
    510
    0
    -53
    457
    10.12%
    0.24%
    8,649
  • 2023/12/21
    -6
    -3
    -171
    -180
    10.31%
    0.36%
    12,201
  • 2023/12/20
    11,041
    -2
    1,101
    12,141
    10.45%
    5.44%
    27,284
  • 2023/12/19
    -2,894
    0
    -224
    -3,117
    9.45%
    1.99%
    8,372
  • 2023/12/18
    333
    0
    -268
    64
    9.67%
    0.12%
    5,140
  • 2023/12/15
    -1,288
    0
    -192
    -1,480
    9.63%
    1.11%
    11,528
  • 2023/12/14
    -3,975
    1
    -554
    -4,528
    9.68%
    1.21%
    20,131
  • 2023/12/13
    -8,750
    1
    697
    -8,052
    9.94%
    0.73%
    59,722
  • 2023/12/12
    758
    0
    -193
    564
    10.44%
    0.61%
    7,359
  • 2023/12/11
    2,448
    0
    99
    2,547
    10.46%
    0.49%
    7,123
  • 2023/12/08
    488
    0
    -26
    461
    10.26%
    0.49%
    14,455
  • 2023/12/07
    -199
    0
    -9
    -208
    10.19%
    0.00%
    11,926
  • 2023/12/06
    -712
    1
    188
    -523
    10.21%
    0.98%
    12,054
  • 2023/12/05
    -2,484
    0
    -4
    -2,488
    10.18%
    1.21%
    10,739
  • 2023/12/04
    -7,121
    0
    -680
    -7,801
    10.41%
    0.36%
    21,301
  • 2023/12/01
    -3,798
    -1
    901
    -2,898
    10.94%
    2.99%
    31,565
  • 2023/11/30
    2,811
    2
    -244
    2,568
    11.32%
    0.88%
    10,079
  • 2023/11/29
    1,714
    0
    -62
    1,652
    11.15%
    1.40%
    7,979
  • 2023/11/28
    1,785
    0
    286
    2,071
    11.11%
    2.75%
    6,013
  • 2023/11/27
    -1,040
    0
    -760
    -1,800
    11.00%
    3.77%
    13,888
  • 2023/11/24
    -2,926
    2
    -769
    -3,693
    11.00%
    2.81%
    14,688
  • 2023/11/23
    2,301
    4
    270
    2,575
    11.32%
    0.37%
    15,447
  • 2023/11/22
    -7,901
    0
    -475
    -8,376
    11.26%
    3.44%
    20,924
  • 2023/11/21
    6,572
    -1
    135
    6,706
    11.98%
    2.43%
    27,366
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    113.00
    2.001.80%
    24,418
  • 鴻海
    2317.TW
    167.00
    0.500.30%
    29,251
  • 英業達
    2356.TW
    54.30
    0.901.69%
    19,207
  • 佳世達
    2352.TW
    39.40
    0.451.16%
    6,405
  • 神基
    3005.TW
    116.50
    9.008.37%
    27,308
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。