海華

3694

通訊網路

50.30.40(0.79%)

收盤 | 2024/07/02 14:30 更新

871成交量

21.48 (31.65)本益比 (同業平均)

連5跌 (5.81%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
268
-103
連2買→賣 (-103)
投信
0
0
0
連3平 (0)
自營商
0
44
-44
連2賣 (-47)
三大法人
165
312
-147
連2買→賣 (-147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-103
0
-44
-147
4.62%
0.79%
871
2024/07/01
62
0
-3
59
4.68%
0.78%
874
2024/06/28
7
0
34
41
4.64%
0.78%
1,013
2024/06/27
-101
1
-5
-105
4.64%
2.46%
1,485
2024/06/26
-814
0
4
-810
4.70%
1.12%
4,044
2024/06/25
513
0
0
513
5.17%
3.89%
4,127
2024/06/24
-1,646
0
-7
-1,653
4.83%
3.56%
3,599
2024/06/21
439
1
14
454
5.92%
4.10%
3,119
2024/06/20
831
0
10
841
5.61%
1.79%
1,293
2024/06/19
-152
0
0
-152
5.12%
1.37%
965
2024/06/18
-171
0
1
-170
5.22%
0.97%
667
2024/06/17
150
0
1
151
5.35%
1.38%
809
2024/06/14
-70
0
-5
-75
5.25%
0.59%
1,168
2024/06/13
-157
0
-1
-158
5.31%
0.98%
849
2024/06/12
71
0
-5
66
5.44%
0.39%
802
2024/06/11
-96
0
-2
-98
5.40%
1.19%
1,311
2024/06/07
-94
0
-3
-97
5.66%
0.20%
739
2024/06/06
-128
0
-4
-132
5.74%
0.39%
1,124
2024/06/05
60
0
4
64
5.85%
2.87%
1,199
2024/06/04
296
0
-10
286
5.82%
3.33%
1,902
2024/06/03
-728
0
1
-727
5.66%
2.47%
6,548
2024/05/31
-199
1
37
-161
6.22%
0.38%
1,813
2024/05/30
555
0
-3
552
6.46%
3.14%
2,251
2024/05/29
652
0
-11
641
6.35%
1.81%
2,937
2024/05/28
1,174
0
-32
1,142
6.16%
1.43%
5,189
2024/05/27
2,675
0
109
2,784
5.44%
6.46%
11,341
2024/05/24
-24
0
33
9
3.69%
2.73%
12,704
2024/05/23
-41
-1
-2
-44
3.70%
0.39%
3,369
2024/05/22
-132
0
75
-57
3.71%
4.05%
8,069
2024/05/21
98
0
1
99
3.72%
5.78%
4,835
2024/05/20
-557
0
1
-556
3.61%
3.91%
2,121
2024/05/17
-1,279
0
8
-1,271
3.75%
4.52%
9,039
2024/05/16
-479
0
-8
-487
4.42%
4.14%
4,995
2024/05/15
131
0
-1
130
4.60%
1.25%
968
2024/05/14
-491
0
9
-482
4.53%
1.38%
4,007
2024/05/13
-250
0
-3
-253
4.70%
0.68%
2,097
2024/05/10
300
0
-4
296
4.76%
0.69%
944
2024/05/09
-140
0
-2
-142
4.54%
1.92%
710
2024/05/08
78
0
-2
76
4.63%
0.34%
501
2024/05/07
75
0
-2
73
4.55%
0.23%
596
2024/05/06
61
0
-5
56
4.48%
0.57%
456
2024/05/03
-101
0
-6
-107
4.44%
0.34%
633
2024/05/02
68
0
0
67
4.47%
0.23%
515
2024/04/30
-170
0
-3
-173
4.36%
0.90%
822
2024/04/29
55
0
8
63
4.48%
1.83%
698
2024/04/26
-79
0
0
-79
4.38%
0.11%
574
2024/04/25
-237
0
0
-237
4.39%
1.80%
643
2024/04/24
33
-58
11
-14
4.44%
1.25%
632
2024/04/23
84
-56
0
28
4.37%
1.62%
686
2024/04/22
433
-53
-24
356
4.40%
3.35%
1,388
2024/04/19
820
-57
-10
753
4.05%
3.03%
1,891
2024/04/18
-162
11
-5
-156
3.51%
2.33%
1,170
2024/04/17
-197
-13
-5
-215
3.62%
1.18%
810
2024/04/16
196
10
-4
202
3.71%
6.50%
1,687
2024/04/15
-311
8
-1
-304
3.62%
2.34%
1,329
2024/04/12
56
6
-42
20
3.80%
0.78%
1,356
2024/04/11
-392
8
-11
-395
3.81%
3.73%
1,958
2024/04/10
563
7
10
580
4.07%
0.19%
2,558
2024/04/09
98
8
1
107
3.71%
0.19%
972
2024/04/08
-31
10
27
6
3.65%
0.37%
1,992
2024/04/03
47
31
11
89
3.68%
0.56%
1,973
2024/04/02
72
16
18
106
3.72%
0.00%
1,140
2024/04/01
-195
-1
1
-195
3.66%
4.12%
3,857
2024/03/29
91
-8
-17
66
3.79%
0.58%
1,004
2024/03/28
-38
0
-2
-40
3.74%
0.77%
1,779
2024/03/27
-315
2
-135
-448
3.78%
0.19%
1,307
2024/03/26
250
0
-13
237
3.97%
3.36%
2,803
2024/03/25
-142
0
-14
-156
3.81%
1.11%
1,778
2024/03/22
-123
0
-16
-139
3.98%
2.34%
2,760
2024/03/21
-903
0
43
-860
4.08%
2.02%
8,792
2024/03/20
-62
0
3
-59
4.89%
0.00%
3,327
2024/03/19
64
-2
88
150
4.94%
1.68%
8,087
2024/03/18
270
0
-4
266
5.02%
3.88%
2,561
2024/03/15
-202
0
-50
-252
4.86%
4.10%
2,479
2024/03/14
755
0
62
817
5.03%
5.29%
6,065
2024/03/13
-17
0
-6
-23
4.60%
1.73%
1,571
2024/03/12
156
0
6
162
4.66%
0.97%
1,780
2024/03/11
-39
0
0
-39
4.69%
2.59%
2,234
2024/03/08
355
1
-15
341
4.74%
4.75%
4,362
2024/03/07
40
4
-233
-189
4.50%
7.72%
7,940
2024/03/06
-515
0
-43
-558
4.44%
1.89%
7,494
2024/03/05
143
0
247
390
4.77%
3.20%
24,607
2024/03/04
-440
0
-1
-441
4.64%
7.85%
22,155
2024/03/01
-535
-1
-1
-537
4.93%
2.35%
3,196
2024/02/29
-382
0
-12
-394
5.25%
1.92%
2,226
2024/02/27
268
0
-32
236
5.54%
1.33%
2,763
2024/02/26
363
3
29
395
5.36%
1.93%
3,381
2024/02/23
-196
1
-6
-201
5.12%
3.72%
5,303
2024/02/22
-1,505
0
-15
-1,520
5.17%
4.11%
6,971
2024/02/21
220
1
51
272
6.04%
4.28%
7,320
2024/02/20
-901
0
-2
-903
5.88%
0.37%
3,994
2024/02/19
-793
4
-2
-791
6.42%
2.90%
4,695
2024/02/16
-220
0
-52
-272
6.90%
0.18%
7,209
2024/02/15
-179
0
-31
-210
7.04%
0.54%
4,639
2024/02/05
984
2
-25
961
7.20%
2.30%
5,560
2024/02/02
-679
0
8
-671
6.56%
1.22%
12,265
2024/02/01
597
2
-119
480
6.99%
1.21%
35,280
2024/01/31
1,036
7
-4
1,039
6.57%
4.88%
25,171
2024/01/30
-1,318
0
61
-1,257
5.89%
2.12%
19,649
2024/01/29
-2,083
1
8
-2,074
6.70%
1.99%
20,100
2024/01/26
-151
8
-130
-273
8.08%
2.46%
51,199
2024/01/25
270
0
-22
248
8.14%
9.86%
32,664
2024/01/24
2,633
0
390
3,023
7.94%
4.87%
20,496
2024/01/23
-95
27
22
-46
6.38%
1.34%
11,146
2024/01/22
1,373
25
39
1,437
6.43%
2.42%
9,909
2024/01/19
780
25
0
805
5.53%
0.32%
5,376
2024/01/18
-813
24
-41
-830
5.02%
3.27%
13,385
2024/01/17
-2,016
23
-18
-2,011
5.49%
7.99%
37,937
2024/01/16
-922
0
58
-864
6.81%
9.92%
31,328
2024/01/15
2,351
0
18
2,369
7.39%
10.00%
9,061
2024/01/12
-279
0
-22
-301
5.88%
1.57%
1,519
2024/01/11
54
0
-4
50
6.06%
2.41%
1,552
2024/01/10
-194
0
12
-182
6.03%
1.02%
1,797
2024/01/09
530
0
2
532
6.16%
0.79%
1,779
2024/01/08
-109
0
24
-85
5.80%
0.56%
1,168
2024/01/05
-286
0
-1
-287
5.93%
0.22%
2,480
2024/01/04
85
0
0
85
6.09%
2.61%
3,841
2024/01/03
-624
0
-4
-628
6.02%
1.81%
3,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

益登
3048.TW
41.10
0.551.32%
13,128
東捷
8064.TWO
51.40
0.601.15%
51,597
正文
4906.TW
40.60
3.659.88%
71,140
瑞軒
2489.TW
20.60
0.200.98%
9,018
鴻準
2354.TW
67.60
1.301.89%
17,098

通訊網路產業漲跌排行

盛達
3027.TW
43.15
3.909.94%
7,975
訊舟
3047.TW
34.45
3.109.89%
44,490
正文
4906.TW
40.60
3.659.88%
71,072
居易
6216.TW
49.60
2.104.42%
2,635
遠傳
4904.TW
90.10
3.704.28%
39,340

相關概念股

物聯網
0.06%
5.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。