營邦

3693

櫃電腦週邊

385.08.00(2.12%)

收盤 | 2024/06/26 14:30 更新

1,115成交量

14.57 (53.76)本益比 (同業平均)

連3跌→漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
354
179
175
平→買 (175)
投信
0
0
0
連46平 (0)
自營商
60
15
45
賣→買 (45)
三大法人
414
194
220
連3賣→買 (220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
175
0
45
220
-
2.12%
1,115
2024/06/25
0
0
-3
-3
3.33%
0.53%
233
2024/06/24
-22
0
4
-18
3.24%
0.26%
264
2024/06/21
-35
0
-23
-58
3.23%
0.26%
346
2024/06/20
65
0
-7
58
3.27%
0.13%
419
2024/06/19
10
0
23
33
3.08%
0.66%
515
2024/06/18
21
0
0
21
3.13%
1.05%
427
2024/06/17
-305
0
-32
-337
3.23%
0.52%
1,195
2024/06/14
435
0
72
507
4.10%
4.77%
1,200
2024/06/13
3
0
-8
-5
2.95%
0.14%
397
2024/06/12
-59
0
-5
-64
2.97%
0.95%
541
2024/06/11
-52
0
9
-43
3.10%
2.12%
718
2024/06/07
8
0
5
13
3.15%
1.62%
1,644
2024/06/06
36
0
-11
25
3.09%
0.13%
579
2024/06/05
-184
0
-44
-228
2.93%
3.89%
973
2024/06/04
83
0
45
128
3.21%
0.00%
905
2024/06/03
-182
0
-20
-202
2.94%
0.92%
1,494
2024/05/31
98
0
47
145
3.34%
3.10%
1,248
2024/05/30
-393
0
-34
-427
3.14%
2.37%
1,380
2024/05/29
-177
0
19
-159
3.83%
2.56%
2,852
2024/05/28
54
0
43
97
4.20%
4.81%
2,003
2024/05/27
-3
0
35
32
3.95%
4.59%
1,810
2024/05/24
-46
0
15
-31
3.75%
0.00%
485
2024/05/23
1
0
-4
-3
3.75%
0.59%
674
2024/05/22
-38
0
0
-38
3.76%
0.00%
524
2024/05/21
206
0
29
235
3.85%
2.56%
766
2024/05/20
26
0
0
26
3.53%
0.45%
590
2024/05/17
64
0
1
65
3.45%
1.23%
387
2024/05/16
-170
0
-11
-181
3.20%
3.41%
743
2024/05/15
-124
0
5
-119
3.60%
0.30%
863
2024/05/14
-49
0
-4
-53
3.82%
2.27%
720
2024/05/13
-15
0
-21
-36
3.82%
0.61%
1,859
2024/05/10
-87
0
28
-59
3.72%
2.02%
872
2024/05/09
-100
0
20
-80
3.78%
1.53%
870
2024/05/08
-160
0
18
-142
3.93%
5.65%
1,812
2024/05/07
49
0
9
58
4.22%
2.48%
281
2024/05/06
4
0
-31
-27
4.09%
1.94%
301
2024/05/03
-134
0
0
-134
4.05%
1.44%
291
2024/05/02
16
0
0
16
4.33%
0.79%
193
2024/04/30
-27
0
-5
-32
4.29%
0.63%
250
2024/04/29
68
0
-13
55
4.39%
2.42%
390
2024/04/26
74
0
5
79
3.97%
2.99%
708
2024/04/25
12
0
-5
7
3.71%
2.75%
392
2024/04/24
74
0
4
78
3.68%
1.81%
456
2024/04/23
61
0
3
64
3.61%
0.66%
302
2024/04/22
138
0
6
144
3.44%
4.28%
503
2024/04/19
87
-4
-9
74
3.07%
5.54%
726
2024/04/18
90
0
11
101
3.18%
3.25%
876
2024/04/17
161
0
2
163
2.94%
1.25%
787
2024/04/16
-43
0
-14
-57
2.56%
10.00%
1,644
2024/04/15
-93
0
-17
-110
3.02%
3.53%
436
2024/04/12
240
0
-1
239
3.26%
1.52%
623
2024/04/11
-7
0
-2
-9
2.64%
0.14%
254
2024/04/10
-52
0
-14
-66
2.69%
3.59%
845
2024/04/09
62
0
1
63
2.78%
0.94%
301
2024/04/08
-44
0
-3
-47
2.61%
0.93%
503
2024/04/03
192
0
16
208
2.74%
3.58%
970
2024/04/02
-69
0
1
-68
2.22%
1.36%
484
2024/04/01
-44
0
-1
-45
2.39%
1.73%
268
2024/03/29
-41
0
-4
-45
2.62%
0.40%
338
2024/03/28
97
0
-4
93
2.72%
1.35%
756
2024/03/27
-58
0
-1
-59
2.50%
0.67%
493
2024/03/26
-268
0
-3
-271
2.72%
0.13%
1,673
2024/03/25
190
0
6
196
3.28%
1.77%
671
2024/03/22
-3
0
-8
-11
2.88%
2.78%
1,230
2024/03/21
228
0
9
237
3.04%
4.14%
1,053
2024/03/20
185
0
0
185
2.58%
1.76%
957
2024/03/19
54
0
-6
48
2.11%
1.99%
785
2024/03/18
-58
0
-11
-69
1.99%
1.31%
598
2024/03/15
-6
-10
75
59
2.16%
1.19%
1,479
2024/03/14
131
-18
5
118
2.18%
2.46%
1,195
2024/03/13
-96
0
-32
-128
1.84%
6.76%
1,390
2024/03/12
12
0
24
36
2.09%
0.24%
492
2024/03/11
3
0
39
42
2.06%
2.35%
681
2024/03/08
-74
0
-13
-87
2.03%
3.92%
1,242
2024/03/07
-65
0
-31
-96
2.32%
1.87%
937
2024/03/06
-150
0
-54
-204
2.49%
2.17%
1,113
2024/03/05
215
0
87
302
2.91%
3.06%
3,932
2024/03/04
-37
0
-3
-40
2.33%
0.70%
673
2024/03/01
171
0
14
185
2.42%
0.00%
895
2024/02/29
65
0
-1
64
1.98%
1.66%
489
2024/02/27
20
0
-11
9
1.81%
0.24%
681
2024/02/26
6
0
5
11
1.75%
0.84%
760
2024/02/23
-124
-1
-5
-130
1.68%
2.12%
1,034
2024/02/22
-566
0
-21
-587
1.95%
1.73%
1,654
2024/02/21
43
0
-49
-6
3.29%
0.23%
1,001
2024/02/20
-319
0
-6
-325
3.10%
2.15%
1,111
2024/02/19
-179
0
-36
-215
3.83%
1.78%
1,235
2024/02/16
-81
0
20
-61
4.07%
1.12%
3,676
2024/02/15
-113
0
16
-97
4.38%
5.22%
4,190
2024/02/05
648
0
37
685
4.54%
7.08%
4,900
2024/02/02
276
0
-3
273
2.84%
2.22%
1,113
2024/02/01
36
0
-5
31
2.12%
0.92%
716
2024/01/31
-43
0
-7
-50
2.67%
1.26%
762
2024/01/30
79
0
19
98
2.86%
1.15%
1,541
2024/01/29
61
0
6
67
2.63%
0.23%
765
2024/01/26
25
0
-42
-17
2.51%
0.35%
1,053
2024/01/25
-225
0
19
-206
2.41%
0.12%
3,396
2024/01/24
62
0
7
69
3.00%
0.12%
687
2024/01/23
-175
0
-26
-201
3.04%
1.37%
1,053
2024/01/22
255
0
32
287
3.52%
4.53%
2,922
2024/01/19
-29
0
33
4
2.93%
1.57%
1,139
2024/01/18
32
0
3
35
2.97%
0.36%
667
2024/01/17
-55
0
-6
-61
2.95%
2.37%
891
2024/01/16
-49
0
-3
-52
3.09%
1.86%
905
2024/01/15
-65
0
2
-63
3.13%
0.58%
644
2024/01/12
-315
0
-20
-335
3.25%
2.26%
966
2024/01/11
178
0
8
186
3.93%
0.45%
1,869
2024/01/10
-348
0
-1
-349
3.54%
0.34%
2,079
2024/01/09
226
0
153
379
4.43%
8.81%
3,913
2024/01/08
63
0
-33
30
3.91%
2.77%
1,359
2024/01/05
-95
0
-16
-111
3.72%
1.43%
708
2024/01/04
-70
0
-8
-78
3.96%
1.06%
485
2024/01/03
11
0
2
13
4.14%
1.05%
625
2024/01/02
-75
0
-2
-77
4.00%
2.61%
1,348
2023/12/29
48
0
-2
46
4.22%
0.34%
546
2023/12/28
-71
0
-2
-73
4.05%
0.11%
477
2023/12/27
-10
0
1
-9
4.24%
0.34%
692

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

先進光
3362.TWO
247.00
2.000.80%
1,631
蔚華科
3055.TW
104.00
9.209.70%
18,851
台光電
2383.TW
472.50
8.501.83%
8,618
台積電
2330.TW
960.00
15.001.59%
44,911
辛耘
3583.TW
354.00
19.005.67%
4,477

櫃電腦週邊產業漲跌排行

伍豐
8076.TWO
35.45
3.209.92%
13,332
欣技
6160.TWO
31.05
2.809.91%
3,711
同亨
5490.TWO
35.95
2.356.99%
1,964
濱川
1569.TWO
24.55
0.853.59%
1,811
營邦
3693.TWO
385.00
8.002.12%
1,114

相關概念股

雲伺服器
1.34%
0.71%
工業4.0
1.05%
3.87%
雲端產業
0.74%
3.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。